Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.88 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.455 8.466 8.245 8.373 47,934 -0.09(-1.10%)
May 30, 2013 8.542 8.542 8.466 8.466 22,828 -0.05(-0.55%)
May 29, 2013 8.571 8.571 8.461 8.513 58,437 -0.01(-0.14%)
May 28, 2013 8.635 8.635 8.525 8.525 55,748 -0.06(-0.68%)
May 24, 2013 8.571 8.606 8.542 8.583 10,869 +0.01(+0.14%)
May 23, 2013 8.676 8.682 8.548 8.571 28,164 -0.06(-0.74%)
May 22, 2013 8.665 8.665 8.624 8.635 7,029 +0.01(+0.07%)
May 21, 2013 8.688 8.688 8.618 8.630 12,174 -0.02(-0.20%)
May 20, 2013 8.670 8.729 8.641 8.647 18,338 +0.01(+0.13%)
May 17, 2013 8.711 8.711 8.595 8.635 13,781 -0.03(-0.40%)
May 16, 2013 8.682 8.697 8.647 8.670 22,917 -0.02(-0.27%)
May 15, 2013 8.781 8.787 8.653 8.694 50,394 -0.13(-1.51%)
May 13, 2013 8.898 8.898 8.735 8.827 33,507 +0.02(+0.28%)
May 10, 2013 8.890 8.890 8.768 8.803 23,836 -0.03(-0.39%)
May 09, 2013 8.884 8.931 8.815 8.838 12,821 -0.03(-0.33%)
May 08, 2013 8.873 8.873 8.826 8.867 12,301 +0.03(+0.39%)
May 07, 2013 8.843 8.843 8.756 8.832 24,983 +0.02(+0.26%)
May 06, 2013 8.814 8.855 8.809 8.809 30,074 -0.05(-0.52%)
May 03, 2013 8.902 8.919 8.855 8.855 13,984 -0.06(-0.72%)
May 02, 2013 8.960 8.977 8.878 8.919 27,380 -0.01(-0.13%)
May 01, 2013 8.884 8.948 8.849 8.931 13,909 +0.05(+0.59%)
Apr 30, 2013 8.896 8.896 8.849 8.878 14,616 +0.02(+0.26%)
Apr 29, 2013 8.855 8.884 8.855 8.855 18,523 +0.00(+0.00%)
Apr 26, 2013 8.861 8.863 8.855 8.855 14,889 -0.01(-0.09%)
Apr 25, 2013 8.890 8.890 8.861 8.863 6,316 +0.01(+0.09%)
Apr 24, 2013 8.913 8.936 8.832 8.855 17,195 -0.02(-0.20%)
Apr 23, 2013 8.913 8.925 8.832 8.873 16,417 +0.01(+0.11%)
Apr 22, 2013 8.867 8.913 8.814 8.863 14,299 +0.02(+0.22%)
Apr 19, 2013 8.965 8.965 8.797 8.843 32,623 -0.09(-0.98%)
Apr 18, 2013 8.820 8.931 8.745 8.931 54,982 +0.17(+1.94%)
Apr 17, 2013 8.814 8.861 8.756 8.761 11,696 -0.03(-0.31%)
Apr 16, 2013 8.849 8.849 8.681 8.788 13,014 +0.00(+0.03%)
Apr 15, 2013 8.826 8.826 8.716 8.785 8,283 -0.02(-0.20%)
Apr 12, 2013 8.855 8.855 8.803 8.803 8,736 +0.01(+0.07%)
Apr 11, 2013 8.873 8.873 8.745 8.797 18,632 -0.00(-0.02%)
Apr 10, 2013 8.813 8.813 8.790 8.799 13,371 +0.04(+0.44%)
Apr 09, 2013 8.888 8.888 8.740 8.761 23,984 -0.05(-0.59%)
Apr 08, 2013 8.905 8.905 8.807 8.813 4,053 -0.06(-0.72%)
Apr 05, 2013 8.784 8.876 8.784 8.876 8,650 +0.11(+1.25%)
Apr 04, 2013 8.824 8.824 8.766 8.766 7,403 +0.00(+0.00%)
Apr 03, 2013 8.778 8.778 8.738 8.766 16,895 +0.01(+0.07%)
Apr 02, 2013 8.801 8.801 8.743 8.761 20,108 +0.00(+0.00%)
Apr 01, 2013 8.772 8.847 8.726 8.761 27,451 +0.03(+0.40%)
Mar 28, 2013 8.697 8.732 8.680 8.726 21,647 +0.03(+0.33%)
Mar 27, 2013 8.633 8.697 8.633 8.697 22,137 +0.11(+1.28%)
Mar 26, 2013 8.691 8.761 8.552 8.587 62,363 -0.05(-0.60%)
Mar 25, 2013 8.622 8.726 8.587 8.639 37,057 -0.08(-0.93%)
Mar 22, 2013 8.766 8.836 8.691 8.720 30,616 +0.01(+0.07%)
Mar 21, 2013 8.772 8.789 8.668 8.714 19,103 -0.01(-0.07%)
Mar 20, 2013 8.628 8.743 8.604 8.720 19,043 +0.12(+1.34%)
Mar 19, 2013 8.558 8.633 8.524 8.604 33,161 +0.05(+0.61%)
Mar 18, 2013 8.529 8.628 8.443 8.552 44,327 +0.06(+0.75%)
Mar 15, 2013 8.495 8.535 8.402 8.489 61,282 -0.04(-0.45%)
Mar 14, 2013 8.628 8.633 8.500 8.528 49,081 -0.13(-1.56%)
Mar 13, 2013 8.743 8.743 8.547 8.662 40,921 -0.02(-0.25%)
Mar 12, 2013 8.620 8.700 8.580 8.684 29,419 +0.05(+0.60%)
Mar 11, 2013 8.753 8.753 8.632 8.632 53,124 -0.16(-1.83%)
Mar 08, 2013 8.954 8.954 8.793 8.793 25,159 -0.07(-0.84%)
Mar 07, 2013 8.926 8.926 8.845 8.868 14,787 -0.03(-0.39%)
Mar 06, 2013 8.908 8.931 8.874 8.903 18,779 +0.05(+0.52%)
Mar 05, 2013 8.897 8.903 8.845 8.856 7,658 -0.04(-0.45%)
Mar 04, 2013 8.920 8.920 8.845 8.897 23,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.