Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.968 9.981 9.839 9.904 5,908 -0.04(-0.39%)
May 27, 2004 9.897 9.955 9.897 9.942 4,198 -0.01(-0.06%)
May 26, 2004 9.839 9.955 9.730 9.949 12,284 +0.19(+1.98%)
May 25, 2004 9.498 9.756 9.492 9.756 17,571 +0.30(+3.20%)
May 24, 2004 9.614 9.711 9.389 9.453 25,812 -0.10(-1.01%)
May 21, 2004 9.325 9.550 9.209 9.550 27,056 +0.26(+2.84%)
May 20, 2004 9.215 9.286 9.215 9.286 6,375 +0.12(+1.33%)
May 19, 2004 9.138 9.325 9.035 9.164 25,190 -0.07(-0.77%)
May 18, 2004 9.119 9.260 9.106 9.235 19,281 +0.16(+1.77%)
May 17, 2004 9.215 9.215 9.003 9.074 14,616 -0.05(-0.56%)
May 14, 2004 9.138 9.164 9.003 9.125 11,817 +0.05(+0.50%)
May 13, 2004 9.158 9.177 9.016 9.080 36,075 -0.05(-0.56%)
May 12, 2004 9.055 9.196 9.055 9.132 26,745 +0.00(+0.00%)
May 11, 2004 8.810 9.132 8.810 9.132 21,769 +0.19(+2.16%)
May 10, 2004 9.203 9.203 8.810 8.939 30,322 -0.26(-2.87%)
May 07, 2004 9.569 9.569 9.196 9.203 25,035 -0.41(-4.28%)
May 06, 2004 9.711 9.711 9.614 9.614 5,753 -0.17(-1.71%)
May 05, 2004 9.698 9.794 9.698 9.781 5,131 +0.06(+0.66%)
May 04, 2004 9.743 9.801 9.717 9.717 6,841 -0.03(-0.26%)
May 03, 2004 9.614 9.794 9.569 9.743 15,083 +0.19(+2.02%)
Apr 30, 2004 9.672 9.678 9.531 9.550 6,686 -0.09(-0.93%)
Apr 29, 2004 9.961 9.961 9.543 9.640 21,303 -0.26(-2.66%)
Apr 28, 2004 9.904 9.904 9.904 9.904 155 +0.01(+0.06%)
Apr 27, 2004 9.942 9.942 9.897 9.897 2,332 -0.10(-1.03%)
Apr 26, 2004 10.10 10.10 9.936 10.00 17,104 -0.17(-1.71%)
Apr 23, 2004 10.03 10.25 9.968 10.17 18,193 +0.08(+0.76%)
Apr 22, 2004 10.19 10.19 10.10 10.10 4,353 -0.17(-1.69%)
Apr 21, 2004 10.24 10.28 10.22 10.27 8,863 +0.12(+1.20%)
Apr 20, 2004 10.15 10.20 10.15 10.15 6,375 +0.01(+0.13%)
Apr 19, 2004 10.25 10.25 10.06 10.14 19,903 -0.21(-2.05%)
Apr 16, 2004 10.49 10.60 10.19 10.35 26,434 -0.10(-0.98%)
Apr 15, 2004 10.39 10.45 10.39 10.45 6,997 +0.06(+0.62%)
Apr 14, 2004 10.42 10.42 10.39 10.39 13,372 +0.00(+0.00%)
Apr 13, 2004 10.36 10.39 10.29 10.39 14,461 +0.00(+0.00%)
Apr 12, 2004 10.32 10.44 10.32 10.39 6,686 -0.01(-0.12%)
Apr 08, 2004 10.57 10.60 10.35 10.40 14,772 -0.17(-1.64%)
Apr 07, 2004 10.51 10.57 10.50 10.57 13,528 -0.01(-0.06%)
Apr 06, 2004 10.55 10.58 10.45 10.58 12,595 -0.04(-0.36%)
Apr 05, 2004 10.87 10.87 10.55 10.62 15,705 -0.22(-2.02%)
Apr 02, 2004 11.07 11.07 10.78 10.84 11,506 -0.22(-1.98%)
Apr 01, 2004 11.03 11.05 11.03 11.05 5,286 +0.12(+1.12%)
Mar 31, 2004 10.93 10.93 10.93 10.93 9,485 +0.01(+0.12%)
Mar 30, 2004 11.01 11.01 10.92 10.92 4,198 -0.08(-0.70%)
Mar 29, 2004 11.01 11.01 11.00 11.00 1,554 +0.02(+0.18%)
Mar 26, 2004 10.90 11.05 10.90 10.98 9,018 +0.08(+0.77%)
Mar 25, 2004 11.03 11.03 10.89 10.89 34,520 -0.14(-1.22%)
Mar 24, 2004 11.16 11.16 11.03 11.03 4,353 -0.12(-1.10%)
Mar 23, 2004 11.19 11.21 11.14 11.15 4,975 +0.01(+0.06%)
Mar 22, 2004 11.23 11.27 11.14 11.14 7,774 -0.09(-0.80%)
Mar 19, 2004 11.20 11.23 11.18 11.23 4,509 +0.06(+0.58%)
Mar 18, 2004 11.14 11.20 11.14 11.17 3,731 +0.03(+0.23%)
Mar 17, 2004 11.06 11.14 11.06 11.14 7,774 +0.12(+1.05%)
Mar 16, 2004 11.06 11.09 11.00 11.03 13,217 +0.02(+0.18%)
Mar 15, 2004 10.91 11.01 10.91 11.01 7,774 +0.13(+1.18%)
Mar 12, 2004 10.87 10.98 10.87 10.88 8,707 -0.11(-0.99%)
Mar 11, 2004 10.93 10.99 10.93 10.99 3,420 +0.06(+0.53%)
Mar 10, 2004 11.03 11.04 10.93 10.93 13,683 -0.19(-1.73%)
Mar 09, 2004 11.03 11.18 11.03 11.13 7,774 +0.00(+0.00%)
Mar 08, 2004 11.16 11.18 11.12 11.13 4,353 +0.00(+0.00%)
Mar 05, 2004 11.10 11.13 11.10 11.13 1,865 +0.03(+0.29%)
Mar 04, 2004 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Mar 03, 2004 11.09 11.10 11.09 11.09 777 +0.00(+0.00%)
Mar 02, 2004 11.09 11.09 11.09 11.09 466 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.