Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.02 12.11 12.02 12.11 27,056 +0.08(+0.68%)
May 30, 2017 12.04 12.04 12.02 12.02 23,197 -0.02(-0.15%)
May 26, 2017 12.01 12.05 12.01 12.04 13,120 +0.05(+0.46%)
May 25, 2017 11.96 12.01 11.96 11.99 63,940 -0.00(-0.01%)
May 24, 2017 12.00 12.01 11.99 11.99 30,294 -0.01(-0.07%)
May 23, 2017 12.05 12.06 12.00 12.00 16,250 +0.00(+0.00%)
May 22, 2017 11.98 12.01 11.97 12.00 18,947 +0.02(+0.15%)
May 19, 2017 12.00 12.00 11.98 11.98 5,735 -0.02(-0.15%)
May 18, 2017 12.05 12.06 12.00 12.00 101,770 -0.05(-0.38%)
May 17, 2017 11.97 12.05 11.97 12.04 38,077 +0.09(+0.76%)
May 16, 2017 11.91 11.97 11.91 11.95 19,188 +0.00(+0.00%)
May 15, 2017 11.91 11.97 11.90 11.95 41,683 +0.01(+0.08%)
May 12, 2017 11.89 11.95 11.89 11.94 27,377 +0.08(+0.69%)
May 11, 2017 11.89 11.89 11.86 11.86 14,146 +0.01(+0.11%)
May 10, 2017 11.88 11.90 11.82 11.85 66,776 -0.03(-0.23%)
May 09, 2017 11.95 11.95 11.87 11.87 45,116 -0.06(-0.53%)
May 08, 2017 11.94 11.95 11.92 11.94 21,957 -0.01(-0.08%)
May 05, 2017 11.92 11.95 11.92 11.95 23,245 +0.04(+0.31%)
May 04, 2017 11.96 11.96 11.90 11.91 35,937 -0.06(-0.47%)
May 03, 2017 11.94 11.98 11.91 11.97 20,475 +0.04(+0.32%)
May 02, 2017 11.92 11.93 11.91 11.93 11,733 +0.04(+0.31%)
May 01, 2017 11.93 11.94 11.88 11.89 18,016 -0.04(-0.30%)
Apr 28, 2017 11.95 11.95 11.90 11.93 20,871 +0.02(+0.15%)
Apr 27, 2017 11.88 11.91 11.88 11.91 24,933 +0.03(+0.23%)
Apr 26, 2017 11.83 11.89 11.83 11.88 45,930 +0.05(+0.46%)
Apr 25, 2017 11.87 11.87 11.83 11.83 45,163 -0.05(-0.46%)
Apr 24, 2017 11.89 11.91 11.87 11.88 30,278 -0.03(-0.23%)
Apr 21, 2017 11.95 11.95 11.91 11.91 5,447 +0.01(+0.08%)
Apr 20, 2017 11.90 11.92 11.90 11.90 14,018 -0.02(-0.15%)
Apr 19, 2017 11.91 11.92 11.89 11.92 11,793 +0.00(+0.00%)
Apr 18, 2017 11.93 11.93 11.87 11.92 14,656 +0.05(+0.46%)
Apr 17, 2017 11.87 11.93 11.87 11.87 19,715 -0.03(-0.27%)
Apr 13, 2017 11.90 11.90 11.87 11.90 37,464 +0.00(+0.04%)
Apr 12, 2017 11.85 11.90 11.85 11.89 20,298 +0.05(+0.46%)
Apr 11, 2017 11.85 11.87 11.84 11.84 31,280 +0.02(+0.18%)
Apr 10, 2017 11.83 11.86 11.80 11.82 54,088 -0.03(-0.23%)
Apr 07, 2017 11.79 11.84 11.79 11.84 16,091 +0.05(+0.38%)
Apr 06, 2017 11.77 11.81 11.77 11.80 18,925 +0.04(+0.31%)
Apr 05, 2017 11.77 11.77 11.73 11.76 18,547 -0.02(-0.15%)
Apr 04, 2017 11.82 11.82 11.76 11.78 17,182 +0.02(+0.15%)
Apr 03, 2017 11.78 11.79 11.73 11.76 17,159 +0.04(+0.31%)
Mar 31, 2017 11.71 11.73 11.70 11.73 13,105 +0.03(+0.23%)
Mar 30, 2017 11.77 11.77 11.69 11.70 32,169 -0.09(-0.73%)
Mar 29, 2017 11.75 11.79 11.75 11.78 28,930 +0.02(+0.20%)
Mar 28, 2017 11.81 11.81 11.72 11.76 28,830 +0.05(+0.39%)
Mar 27, 2017 11.74 11.74 11.72 11.72 22,023 +0.02(+0.15%)
Mar 24, 2017 11.70 11.70 11.68 11.70 7,611 +0.02(+0.15%)
Mar 23, 2017 11.66 11.68 11.63 11.68 29,925 +0.05(+0.39%)
Mar 22, 2017 11.63 11.65 11.61 11.63 28,873 +0.02(+0.16%)
Mar 21, 2017 11.56 11.62 11.56 11.62 22,877 +0.07(+0.63%)
Mar 20, 2017 11.53 11.58 11.53 11.54 49,958 +0.01(+0.08%)
Mar 17, 2017 11.52 11.54 11.52 11.54 3,068 +0.02(+0.16%)
Mar 16, 2017 11.54 11.54 11.49 11.52 33,337 -0.03(-0.23%)
Mar 15, 2017 11.47 11.54 11.46 11.54 62,415 +0.06(+0.55%)
Mar 14, 2017 11.48 11.49 11.47 11.48 19,754 -0.01(-0.08%)
Mar 13, 2017 11.47 11.53 11.46 11.49 63,644 +0.02(+0.19%)
Mar 10, 2017 11.48 11.50 11.45 11.47 20,462 -0.01(-0.08%)
Mar 09, 2017 11.49 11.50 11.44 11.48 121,566 -0.02(-0.16%)
Mar 08, 2017 11.50 11.55 11.50 11.50 72,125 -0.06(-0.55%)
Mar 07, 2017 11.56 11.59 11.53 11.56 45,220 -0.01(-0.08%)
Mar 06, 2017 11.56 11.58 11.54 11.57 34,141 +0.01(+0.08%)
Mar 03, 2017 11.59 11.59 11.54 11.56 47,439 -0.03(-0.29%)
Mar 02, 2017 11.65 11.65 11.58 11.59 28,826 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.