Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	40.21	40.94	39.88	40.06	6,006,374	+0.39(+0.99%)
Mar 30, 2009	39.98	40.05	38.76	39.67	6,306,932	-3.03(-7.10%)
Mar 26, 2009	42.88	43.90	41.68	42.70	7,664,269	+0.44(+1.05%)
Mar 25, 2009	42.84	43.21	41.01	42.26	7,897,671	-0.41(-0.95%)
Mar 24, 2009	42.91	43.63	42.05	42.66	6,042,404	-1.50(-3.40%)
Mar 23, 2009	42.73	44.16	42.63	44.16	8,501,580	+3.62(+8.93%)
Mar 20, 2009	42.33	42.57	40.33	40.54	7,553,210	-1.78(-4.22%)
Mar 19, 2009	41.73	43.94	41.57	42.33	10,458,164	+1.75(+4.32%)
Mar 18, 2009	39.56	41.13	38.29	40.58	9,807,217	+0.18(+0.45%)
Mar 17, 2009	38.87	40.44	38.19	40.39	9,668,062	+1.49(+3.84%)
Mar 16, 2009	38.02	40.32	37.38	38.90	10,600,366	+0.81(+2.12%)
Mar 13, 2009	37.51	38.29	37.02	38.09	0	+0.74(+1.99%)
Mar 12, 2009	35.63	37.49	35.63	37.35	9,579,899	+1.94(+5.49%)
Mar 11, 2009	33.88	35.99	33.72	35.41	9,821,570	+1.30(+3.81%)
Mar 10, 2009	32.64	34.68	32.64	34.11	9,325,855	+1.99(+6.19%)
Mar 09, 2009	32.86	33.95	31.90	32.12	10,197,730	-1.30(-3.89%)
Mar 06, 2009	34.34	35.12	32.29	33.42	0	-0.53(-1.55%)
Mar 05, 2009	34.45	35.89	33.49	33.94	9,904,997	-1.30(-3.69%)
Mar 04, 2009	34.09	35.97	33.93	35.24	12,245,532	+2.58(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.