Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.78	16.95	16.67	16.95	59,469	+0.02(+0.14%)
Apr 27, 2006	16.66	17.07	16.66	16.93	22,254	+0.15(+0.87%)
Apr 26, 2006	16.60	16.78	16.58	16.78	19,163	+0.26(+1.57%)
Apr 25, 2006	16.90	16.98	16.44	16.52	40,676	-0.25(-1.50%)
Apr 24, 2006	16.94	16.95	16.55	16.77	27,818	-0.23(-1.38%)
Apr 21, 2006	17.20	17.23	16.88	17.01	29,920	+0.03(+0.19%)
Apr 20, 2006	16.82	16.99	16.71	16.98	24,356	-0.01(-0.05%)
Apr 19, 2006	16.81	17.00	16.74	16.99	40,924	+0.21(+1.25%)
Apr 18, 2006	16.11	16.77	16.11	16.77	11,992	+0.70(+4.33%)
Apr 17, 2006	15.96	16.14	15.96	16.08	20,523	+0.11(+0.66%)
Apr 13, 2006	15.76	16.01	15.71	15.97	16,938	+0.21(+1.33%)
Apr 12, 2006	15.42	15.77	15.42	15.76	18,422	+0.27(+1.72%)
Apr 11, 2006	15.89	15.89	15.50	15.50	32,516	-0.36(-2.29%)
Apr 10, 2006	15.85	15.93	15.79	15.86	18,669	+0.09(+0.56%)
Apr 07, 2006	15.85	15.93	15.73	15.77	17,309	-0.02(-0.15%)
Apr 06, 2006	15.89	16.00	15.78	15.80	31,527	-0.06(-0.36%)
Apr 05, 2006	15.74	15.89	15.74	15.85	54,524	+0.16(+1.03%)
Apr 04, 2006	15.39	15.69	15.34	15.69	72,822	+0.48(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.