Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.075 8.202 8.075 8.177 6,706 -0.10(-1.23%)
Apr 28, 2016 8.372 8.386 8.279 8.279 19,024 -0.12(-1.41%)
Apr 27, 2016 8.322 8.449 8.322 8.397 4,900 +0.03(+0.41%)
Apr 26, 2016 8.330 8.364 8.313 8.363 12,365 +0.02(+0.20%)
Apr 25, 2016 8.347 8.347 8.347 8.347 182 -0.03(-0.41%)
Apr 22, 2016 8.356 8.381 8.356 8.381 1,564 -0.02(-0.18%)
Apr 21, 2016 8.381 8.396 8.364 8.396 12,828 +0.02(+0.28%)
Apr 20, 2016 8.364 8.373 8.364 8.373 984 -0.02(-0.20%)
Apr 19, 2016 8.347 8.458 8.347 8.390 8,310 +0.09(+1.03%)
Apr 18, 2016 8.355 8.396 8.296 8.304 12,217 -0.05(-0.65%)
Apr 15, 2016 8.372 8.372 8.338 8.359 2,062 -0.01(-0.06%)
Apr 14, 2016 8.424 8.424 8.304 8.364 15,694 -0.09(-1.01%)
Apr 13, 2016 8.313 8.466 8.313 8.449 6,942 +0.16(+1.95%)
Apr 12, 2016 8.202 8.287 8.024 8.287 9,691 +0.07(+0.83%)
Apr 11, 2016 8.211 8.236 8.202 8.219 7,635 +0.09(+1.05%)
Apr 08, 2016 8.075 8.168 8.075 8.134 14,096 +0.07(+0.84%)
Apr 07, 2016 8.059 8.100 8.032 8.066 16,919 -0.07(-0.84%)
Apr 06, 2016 8.066 8.134 8.066 8.134 8,988 +0.08(+1.02%)
Apr 05, 2016 8.069 8.069 8.049 8.052 1,047 -0.09(-1.12%)
Apr 04, 2016 8.211 8.211 8.143 8.143 18,608 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.