Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.93 13.31 12.86 13.31 9,622 +0.31(+2.38%)
Apr 27, 2018 13.03 13.03 13.00 13.00 1,017 -0.01(-0.07%)
Apr 26, 2018 12.80 13.01 12.80 13.01 3,457 +0.22(+1.71%)
Apr 25, 2018 12.70 12.79 12.70 12.79 7,256 -0.03(-0.21%)
Apr 24, 2018 12.79 12.83 12.79 12.82 4,841 +0.06(+0.50%)
Apr 23, 2018 12.79 12.79 12.72 12.75 2,813 -0.11(-0.83%)
Apr 20, 2018 12.94 12.94 12.86 12.86 660 -0.15(-1.14%)
Apr 19, 2018 13.01 13.01 13.01 13.01 486 +0.01(+0.07%)
Apr 18, 2018 12.99 13.04 12.99 13.00 910 +0.01(+0.07%)
Apr 17, 2018 13.00 13.00 12.96 12.99 6,463 -0.03(-0.21%)
Apr 16, 2018 13.04 13.04 13.00 13.02 6,206 -0.03(-0.21%)
Apr 13, 2018 13.10 13.25 13.04 13.04 3,826 -0.14(-1.03%)
Apr 12, 2018 13.18 13.24 13.18 13.18 3,037 +0.04(+0.28%)
Apr 11, 2018 12.95 13.19 12.95 13.14 5,588 +0.05(+0.35%)
Apr 10, 2018 13.08 13.10 13.08 13.10 5,033 +0.07(+0.56%)
Apr 09, 2018 12.96 13.05 12.96 13.03 5,676 +0.06(+0.49%)
Apr 06, 2018 12.79 13.01 12.79 12.96 1,056 -0.06(-0.49%)
Apr 05, 2018 13.12 13.12 12.97 13.03 864 -0.15(-1.17%)
Apr 04, 2018 12.97 13.18 12.93 13.18 7,878 +0.09(+0.69%)
Apr 03, 2018 12.95 13.09 12.95 13.09 1,466 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.