Indicators

AutoZone (NY: AZO )

2,945.25 -43.26 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1145	1147	1112	1118	349,100	-28.27(-2.47%)
Jan 28, 2021	1137	1162	1133	1147	402,368	+9.43(+0.83%)
Jan 27, 2021	1185	1190	1116	1137	554,887	-57.34(-4.80%)
Jan 26, 2021	1200	1203	1177	1195	251,379	-1.49(-0.12%)
Jan 25, 2021	1227	1227	1180	1196	322,493	-31.12(-2.54%)
Jan 22, 2021	1241	1241	1225	1227	181,300	-19.25(-1.54%)
Jan 21, 2021	1239	1251	1236	1246	204,567	+6.43(+0.52%)
Jan 20, 2021	1239	1245	1226	1240	168,792	+1.69(+0.14%)
Jan 19, 2021	1248	1252	1230	1238	230,836	-10.04(-0.80%)
Jan 15, 2021	1243	1249	1238	1248	257,400	+0.31(+0.02%)
Jan 14, 2021	1266	1267	1242	1248	184,055	-11.42(-0.91%)
Jan 13, 2021	1277	1279	1253	1259	237,294	-22.71(-1.77%)
Jan 12, 2021	1266	1298	1264	1282	256,258	+16.69(+1.32%)
Jan 11, 2021	1249	1269	1247	1265	207,742	+12.54(+1.00%)
Jan 08, 2021	1249	1258	1241	1253	208,800	+6.88(+0.55%)
Jan 07, 2021	1228	1249	1219	1246	216,054	+16.34(+1.33%)
Jan 06, 2021	1175	1232	1175	1230	270,199	+49.35(+4.18%)
Jan 05, 2021	1176	1188	1164	1180	185,243	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.