Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.65	23.68	23.36	23.37	8,516,762	-0.23(-0.98%)
Apr 27, 2007	23.86	23.87	23.58	23.60	9,634,311	-0.28(-1.16%)
Apr 26, 2007	23.61	23.95	23.61	23.88	10,331,849	+0.19(+0.80%)
Apr 25, 2007	23.33	23.72	23.28	23.69	11,919,879	+0.33(+1.43%)
Apr 24, 2007	23.25	23.45	23.15	23.35	9,678,406	+0.09(+0.39%)
Apr 23, 2007	23.32	23.32	22.97	23.26	9,312,061	+0.19(+0.82%)
Apr 20, 2007	23.60	23.60	22.98	23.07	12,440,363	+0.09(+0.41%)
Apr 19, 2007	23.16	23.44	22.89	22.98	16,861,220	+0.34(+1.49%)
Apr 18, 2007	22.72	22.76	22.55	22.64	13,305,314	-0.07(-0.29%)
Apr 17, 2007	22.28	22.82	22.28	22.71	14,621,988	+0.37(+1.66%)
Apr 16, 2007	22.13	22.40	22.08	22.33	10,003,202	+0.05(+0.24%)
Apr 13, 2007	21.96	22.45	21.63	22.28	7,582,148	-0.05(-0.22%)
Apr 12, 2007	22.28	22.43	22.26	22.33	8,118,157	+0.05(+0.24%)
Apr 11, 2007	22.49	22.51	22.22	22.28	7,811,828	-0.23(-1.03%)
Apr 10, 2007	22.44	22.60	22.42	22.51	6,359,167	+0.07(+0.31%)
Apr 09, 2007	22.28	22.47	22.22	22.44	6,539,452	+0.14(+0.61%)
Apr 05, 2007	22.22	22.34	22.08	22.30	4,951,053	+0.11(+0.48%)
Apr 04, 2007	22.22	22.28	22.06	22.19	5,612,098	-0.07(-0.30%)
Apr 03, 2007	21.87	22.28	21.81	22.26	8,385,919	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.