Indicators

Becton Dickinson (NY: BDX )

234.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.57	23.01	22.57	22.80	565,334	+0.12(+0.54%)
Nov 27, 2002	22.68	22.90	22.50	22.68	1,627,305	-0.01(-0.03%)
Nov 26, 2002	22.75	23.00	22.60	22.69	1,399,740	-0.15(-0.67%)
Nov 25, 2002	23.25	23.33	22.77	22.84	1,957,008	-0.25(-1.10%)
Nov 22, 2002	22.92	23.34	22.92	23.10	871,747	+0.11(+0.47%)
Nov 21, 2002	23.21	23.21	22.70	22.99	1,875,167	+0.12(+0.54%)
Nov 20, 2002	22.60	23.16	22.46	22.86	2,225,948	+0.69(+3.12%)
Nov 19, 2002	22.94	23.10	22.17	22.17	2,136,562	-1.12(-4.82%)
Nov 18, 2002	23.06	23.56	23.06	23.30	837,267	+0.28(+1.24%)
Nov 15, 2002	22.67	23.31	22.61	23.01	1,258,439	-0.05(-0.20%)
Nov 14, 2002	23.34	23.43	22.82	23.06	1,273,141	-0.13(-0.56%)
Nov 13, 2002	23.27	23.28	22.97	23.19	1,289,665	-0.08(-0.33%)
Nov 12, 2002	23.40	23.56	23.03	23.26	1,206,004	+0.19(+0.83%)
Nov 11, 2002	23.66	23.72	23.04	23.07	840,260	-0.60(-2.53%)
Nov 08, 2002	22.98	23.80	22.90	23.67	891,524	-0.16(-0.68%)
Nov 07, 2002	23.83	24.44	23.73	23.83	1,092,026	-0.53(-2.18%)
Nov 06, 2002	23.76	24.53	23.61	24.36	1,297,082	+0.75(+3.19%)
Nov 05, 2002	23.20	23.81	23.20	23.61	805,650	+0.27(+1.15%)
Nov 04, 2002	23.43	23.90	23.33	23.34	931,728	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.