Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	225.57	226.16	223.71	224.58	2,512,864	-0.03(-0.01%)
Aug 28, 2020	228.61	228.84	222.85	224.60	2,069,495	-3.49(-1.53%)
Aug 27, 2020	222.00	229.65	214.61	228.09	4,162,888	-6.85(-2.92%)
Aug 26, 2020	235.59	235.98	231.31	234.95	1,252,463	-1.67(-0.71%)
Aug 25, 2020	236.92	238.04	235.12	236.62	1,184,532	+0.78(+0.33%)
Aug 24, 2020	239.46	240.13	235.32	235.84	977,077	-2.56(-1.08%)
Aug 21, 2020	238.77	239.92	236.31	238.41	1,260,571	-1.12(-0.47%)
Aug 20, 2020	240.76	242.35	238.76	239.53	830,483	-2.84(-1.17%)
Aug 19, 2020	245.14	246.24	241.02	242.37	1,096,946	-1.72(-0.70%)
Aug 18, 2020	241.92	245.05	239.74	244.09	1,925,466	+3.53(+1.47%)
Aug 17, 2020	239.49	241.12	238.66	240.55	1,067,044	+1.73(+0.72%)
Aug 14, 2020	241.94	242.65	237.43	238.82	1,217,439	-3.85(-1.59%)
Aug 13, 2020	237.66	243.16	237.26	242.67	1,134,492	+4.73(+1.99%)
Aug 12, 2020	236.71	240.09	236.71	237.94	1,323,623	+2.05(+0.87%)
Aug 11, 2020	239.86	241.03	235.84	235.89	1,757,624	-1.62(-0.68%)
Aug 10, 2020	240.05	240.05	235.94	237.51	2,704,267	+0.31(+0.13%)
Aug 07, 2020	240.70	242.20	235.89	237.19	2,408,502	-2.96(-1.23%)
Aug 06, 2020	246.06	247.87	237.15	240.15	2,800,732	-22.04(-8.40%)
Aug 05, 2020	259.29	263.61	259.29	262.19	1,158,772	+0.53(+0.20%)
Aug 04, 2020	261.82	262.62	260.40	261.66	896,180	-0.76(-0.29%)
Aug 03, 2020	261.76	263.23	259.02	262.42	1,313,664	+2.17(+0.83%)
Jul 31, 2020	253.53	260.26	252.77	260.25	1,612,334	+6.94(+2.74%)
Jul 30, 2020	252.85	254.52	249.79	253.32	992,241	-2.37(-0.93%)
Jul 29, 2020	253.21	257.08	253.21	255.69	911,606	+3.15(+1.25%)
Jul 28, 2020	253.97	254.72	251.79	252.54	878,478	-2.02(-0.79%)
Jul 27, 2020	250.01	255.02	248.89	254.56	1,008,822	+3.04(+1.21%)
Jul 24, 2020	252.12	252.52	248.84	251.51	668,716	-0.76(-0.30%)
Jul 23, 2020	253.56	255.46	251.35	252.27	909,569	-0.68(-0.27%)
Jul 22, 2020	251.35	254.16	250.61	252.95	1,200,906	+1.97(+0.78%)
Jul 21, 2020	249.51	255.70	248.84	250.98	1,563,368	+3.20(+1.29%)
Jul 20, 2020	247.90	248.41	245.17	247.78	1,084,756	+0.80(+0.33%)
Jul 17, 2020	246.74	248.92	244.34	246.97	1,383,699	+1.79(+0.73%)
Jul 16, 2020	246.90	248.27	245.02	245.19	1,391,162	-1.77(-0.72%)
Jul 15, 2020	245.14	248.05	244.32	246.95	1,466,931	+3.29(+1.35%)
Jul 14, 2020	237.78	244.03	237.54	243.66	1,365,877	+5.54(+2.33%)
Jul 13, 2020	238.04	242.58	236.68	238.12	1,450,979	+0.04(+0.02%)
Jul 10, 2020	238.68	240.32	235.68	238.08	958,968	-1.15(-0.48%)
Jul 09, 2020	236.13	240.83	234.93	239.23	1,912,784	+5.44(+2.33%)
Jul 08, 2020	233.06	237.68	232.40	233.79	2,536,919	+1.25(+0.54%)
Jul 07, 2020	229.77	233.36	229.01	232.54	1,974,418	+0.84(+0.36%)
Jul 06, 2020	229.80	234.71	229.03	231.70	3,456,149	+5.03(+2.22%)
Jul 02, 2020	224.03	227.64	222.50	226.67	2,037,065	+3.24(+1.45%)
Jul 01, 2020	221.12	224.76	220.86	223.43	1,556,262	+2.09(+0.94%)
Jun 30, 2020	215.16	222.77	213.74	221.34	2,500,255	+5.83(+2.70%)
Jun 29, 2020	216.50	216.96	211.58	215.51	2,256,930	-0.56(-0.26%)
Jun 26, 2020	212.44	217.21	211.82	216.06	2,777,884	+4.28(+2.02%)
Jun 25, 2020	214.43	214.43	208.41	211.78	2,681,197	-3.58(-1.66%)
Jun 24, 2020	218.38	219.23	210.72	215.36	2,380,040	-4.64(-2.11%)
Jun 23, 2020	219.06	222.01	218.70	220.01	1,602,670	+2.44(+1.12%)
Jun 22, 2020	219.17	219.17	214.67	217.56	1,563,039	-2.22(-1.01%)
Jun 19, 2020	220.67	221.43	217.52	219.78	2,586,761	+1.26(+0.58%)
Jun 18, 2020	218.66	220.49	217.39	218.53	1,220,587	-0.96(-0.44%)
Jun 17, 2020	219.41	222.12	218.06	219.49	1,417,025	+0.75(+0.34%)
Jun 16, 2020	219.99	222.48	217.56	218.74	1,603,098	+2.14(+0.99%)
Jun 15, 2020	211.60	218.41	210.05	216.60	2,166,875	+3.03(+1.42%)
Jun 12, 2020	216.97	218.91	211.84	213.58	2,174,354	+0.64(+0.30%)
Jun 11, 2020	218.25	218.84	212.22	212.94	2,570,735	-6.43(-2.93%)
Jun 10, 2020	220.57	222.99	218.87	219.37	2,568,095	-0.13(-0.06%)
Jun 09, 2020	228.81	231.56	219.41	219.50	2,551,612	-9.21(-4.03%)
Jun 08, 2020	222.43	228.71	221.54	228.71	3,842,347	+5.57(+2.50%)
Jun 05, 2020	224.77	225.35	222.06	223.14	3,775,121	-1.42(-0.63%)
Jun 04, 2020	223.13	226.22	221.29	224.56	1,979,029	+0.47(+0.21%)
Jun 03, 2020	224.25	224.88	220.93	224.09	1,936,700	-1.35(-0.60%)
Jun 02, 2020	225.95	225.95	222.64	225.44	1,375,217	-0.32(-0.14%)
Jun 01, 2020	227.40	229.96	223.86	225.76	1,262,404	-1.92(-0.84%)
May 29, 2020	224.85	227.80	220.92	227.68	2,088,094	+5.01(+2.25%)
May 28, 2020	220.75	225.24	218.84	222.67	1,939,607	+6.18(+2.85%)
May 27, 2020	213.11	216.59	209.68	216.49	4,048,748	+1.53(+0.71%)
May 26, 2020	222.20	224.06	213.76	214.96	3,888,984	-5.63(-2.55%)
May 22, 2020	222.69	225.59	219.96	220.60	12,779,535	+0.29(+0.13%)
May 21, 2020	224.28	224.61	216.23	220.31	9,037,232	-3.73(-1.67%)
May 20, 2020	235.80	238.31	223.65	224.05	4,316,947	-18.63(-7.68%)
May 19, 2020	244.41	244.75	241.90	242.68	898,650	-1.45(-0.59%)
May 18, 2020	243.42	247.49	241.91	244.13	1,112,219	+6.01(+2.52%)
May 15, 2020	237.55	242.02	236.01	238.12	2,156,205	-0.41(-0.17%)
May 14, 2020	239.21	239.70	235.16	238.53	1,388,079	-2.97(-1.23%)
May 13, 2020	242.20	243.74	238.20	241.50	1,311,119	-0.16(-0.06%)
May 12, 2020	242.49	245.94	241.42	241.66	1,325,890	+0.04(+0.02%)
May 11, 2020	233.76	243.20	233.40	241.62	1,616,324	+6.98(+2.97%)
May 08, 2020	239.01	239.51	234.21	234.64	1,537,140	-1.63(-0.69%)
May 07, 2020	245.28	245.28	235.59	236.27	1,373,015	-2.66(-1.11%)
May 06, 2020	240.46	242.03	238.28	238.93	1,133,757	-2.37(-0.98%)
May 05, 2020	238.13	243.05	236.23	241.30	1,020,228	+5.93(+2.52%)
May 04, 2020	232.71	236.40	229.80	235.37	1,221,822	+3.13(+1.35%)
May 01, 2020	231.25	234.10	228.47	232.23	1,543,431	-0.61(-0.26%)
Apr 30, 2020	236.30	243.21	232.01	232.84	3,100,235	-4.91(-2.06%)
Apr 29, 2020	242.50	242.50	237.08	237.75	1,872,695	-3.75(-1.55%)
Apr 28, 2020	249.49	250.75	240.79	241.50	2,346,418	-7.45(-2.99%)
Apr 27, 2020	248.36	250.29	246.69	248.95	1,616,375	+1.69(+0.68%)
Apr 24, 2020	245.87	247.72	242.03	247.26	1,991,677	+2.85(+1.17%)
Apr 23, 2020	247.28	249.58	243.70	244.41	1,324,381	-1.55(-0.63%)
Apr 22, 2020	238.69	247.01	237.88	245.96	2,177,809	+9.46(+4.00%)
Apr 21, 2020	239.61	240.96	234.62	236.50	2,663,208	-6.40(-2.63%)
Apr 20, 2020	241.48	245.97	239.31	242.90	1,486,567	+1.88(+0.78%)
Apr 17, 2020	244.98	245.30	235.85	241.02	2,202,515	-0.19(-0.08%)
Apr 16, 2020	234.90	242.15	232.87	241.21	1,788,994	+8.37(+3.60%)
Apr 15, 2020	228.25	233.99	226.44	232.84	1,987,175	+2.77(+1.20%)
Apr 14, 2020	232.34	232.34	228.26	230.08	2,332,348	+1.36(+0.59%)
Apr 13, 2020	226.38	229.44	222.76	228.72	1,419,651	+0.56(+0.25%)
Apr 09, 2020	230.51	231.04	224.54	228.16	2,591,871	-2.35(-1.02%)
Apr 08, 2020	220.50	232.09	216.97	230.51	2,716,119	+11.48(+5.24%)
Apr 07, 2020	221.29	224.06	216.73	219.03	2,550,847	-0.13(-0.06%)
Apr 06, 2020	213.07	220.53	211.54	219.16	2,444,947	+10.11(+4.83%)
Apr 03, 2020	213.00	214.71	205.42	209.05	1,370,552	-6.04(-2.81%)
Apr 02, 2020	207.51	215.40	206.92	215.09	1,689,154	+7.27(+3.50%)
Apr 01, 2020	204.43	211.86	202.85	207.83	2,172,624	-4.03(-1.90%)
Mar 31, 2020	204.75	213.04	201.93	211.86	2,926,939	+6.36(+3.10%)
Mar 30, 2020	202.89	206.27	200.39	205.49	2,088,765	+5.80(+2.90%)
Mar 27, 2020	196.00	204.24	194.96	199.69	2,441,877	-2.55(-1.26%)
Mar 26, 2020	188.83	202.43	188.44	202.25	2,890,193	+14.52(+7.74%)
Mar 25, 2020	189.51	192.96	183.62	187.73	3,784,324	+0.69(+0.37%)
Mar 24, 2020	193.08	195.26	183.95	187.03	3,785,769	+2.09(+1.13%)
Mar 23, 2020	202.17	205.97	182.33	184.94	4,841,870	-18.02(-8.88%)
Mar 20, 2020	200.83	207.20	199.36	202.96	4,012,421	-0.77(-0.38%)
Mar 19, 2020	218.06	219.13	203.36	203.73	2,865,224	-12.69(-5.86%)
Mar 18, 2020	220.46	232.33	210.22	216.42	3,999,810	-12.73(-5.55%)
Mar 17, 2020	208.84	229.53	205.93	229.15	4,199,552	+23.40(+11.37%)
Mar 16, 2020	199.16	216.25	192.38	205.74	3,154,539	-12.32(-5.65%)
Mar 13, 2020	210.22	220.38	199.24	218.06	3,751,803	+14.69(+7.22%)
Mar 12, 2020	205.89	216.57	203.35	203.37	4,047,058	-10.46(-4.89%)
Mar 11, 2020	213.15	216.12	211.29	213.83	2,150,887	-4.98(-2.28%)
Mar 10, 2020	218.31	220.48	212.00	218.81	2,849,829	+6.02(+2.83%)
Mar 09, 2020	207.97	216.37	205.61	212.79	2,808,750	-6.96(-3.17%)
Mar 06, 2020	219.36	220.46	211.91	219.75	4,596,239	-4.61(-2.06%)
Mar 05, 2020	222.06	224.99	220.35	224.36	2,475,171	-2.73(-1.20%)
Mar 04, 2020	224.51	227.80	223.50	227.09	2,127,244	+6.99(+3.18%)
Mar 03, 2020	225.93	229.16	216.28	220.10	2,120,368	-5.35(-2.37%)
Mar 02, 2020	218.57	225.45	215.09	225.45	2,430,664	+6.89(+3.15%)
Feb 28, 2020	217.81	219.54	212.86	218.55	3,904,610	-4.48(-2.01%)
Feb 27, 2020	224.80	230.12	222.77	223.03	2,870,060	-3.18(-1.41%)
Feb 26, 2020	227.31	229.58	225.25	226.21	2,237,214	+0.66(+0.29%)
Feb 25, 2020	230.95	231.77	223.45	225.55	2,419,521	-4.69(-2.04%)
Feb 24, 2020	230.32	232.38	229.11	230.24	1,782,211	-6.27(-2.65%)
Feb 21, 2020	232.10	237.83	231.94	236.50	2,032,338	+3.58(+1.53%)
Feb 20, 2020	234.63	236.87	231.61	232.93	1,231,741	-2.40(-1.02%)
Feb 19, 2020	236.36	237.48	234.91	235.33	1,675,093	+0.06(+0.03%)
Feb 18, 2020	239.63	240.58	234.96	235.26	2,004,520	-3.88(-1.62%)
Feb 14, 2020	234.37	239.25	233.08	239.14	2,525,053	+5.39(+2.31%)
Feb 13, 2020	231.64	235.67	230.54	233.75	2,064,317	+1.95(+0.84%)
Feb 12, 2020	235.96	236.53	229.81	231.80	2,593,543	-3.84(-1.63%)
Feb 11, 2020	233.11	238.25	232.58	235.64	2,834,633	+4.05(+1.75%)
Feb 10, 2020	227.19	232.38	226.57	231.59	2,833,124	+4.68(+2.06%)
Feb 07, 2020	231.33	231.33	226.51	226.91	4,039,759	-4.91(-2.12%)
Feb 06, 2020	232.50	241.42	222.17	231.81	10,939,593	-31.01(-11.80%)
Feb 05, 2020	263.13	263.49	260.58	262.82	1,525,480	+1.42(+0.54%)
Feb 04, 2020	260.33	263.21	259.61	261.41	1,380,425	+4.72(+1.84%)
Feb 03, 2020	254.77	258.93	254.43	256.68	1,939,220	+3.79(+1.50%)
Jan 31, 2020	256.89	258.21	252.25	252.89	1,889,464	-5.49(-2.12%)
Jan 30, 2020	257.32	259.16	256.90	258.37	1,493,009	-0.96(-0.37%)
Jan 29, 2020	260.12	260.95	258.60	259.34	1,009,376	-0.06(-0.02%)
Jan 28, 2020	257.56	260.71	257.16	259.39	1,300,108	+2.31(+0.90%)
Jan 27, 2020	252.17	257.75	250.98	257.09	1,728,840	+1.38(+0.54%)
Jan 24, 2020	256.93	257.83	255.08	255.71	1,346,042	-0.44(-0.17%)
Jan 23, 2020	256.13	257.58	254.27	256.15	1,234,529	-0.09(-0.04%)
Jan 22, 2020	255.68	256.86	255.17	256.24	1,142,196	+1.20(+0.47%)
Jan 21, 2020	254.41	255.53	253.01	255.05	1,404,491	+0.41(+0.16%)
Jan 17, 2020	255.22	255.87	253.00	254.63	1,274,115	+0.19(+0.08%)
Jan 16, 2020	256.10	256.39	252.15	254.44	984,085	-0.40(-0.16%)
Jan 15, 2020	253.57	256.97	253.45	254.84	1,228,244	+1.23(+0.49%)
Jan 14, 2020	252.83	254.97	251.13	253.60	1,568,518	-0.22(-0.09%)
Jan 13, 2020	252.23	254.08	251.25	253.82	1,389,178	+1.60(+0.63%)
Jan 10, 2020	252.84	253.91	251.43	252.23	1,058,661	+0.84(+0.34%)
Jan 09, 2020	252.53	252.91	250.83	251.38	1,019,170	+0.13(+0.05%)
Jan 08, 2020	250.80	253.22	249.56	251.25	1,532,681	+0.62(+0.25%)
Jan 07, 2020	249.58	251.36	248.25	250.64	1,454,206	-0.60(-0.24%)
Jan 06, 2020	247.17	251.53	245.05	251.23	1,702,183	+3.48(+1.41%)
Jan 03, 2020	246.71	249.07	246.67	247.75	1,700,670	-2.71(-1.08%)
Jan 02, 2020	250.05	251.30	248.00	250.46	1,832,236	+0.52(+0.21%)
Dec 31, 2019	248.18	249.97	246.97	249.94	902,076	+1.33(+0.54%)
Dec 30, 2019	250.59	251.54	248.13	248.60	482,981	-2.14(-0.85%)
Dec 27, 2019	249.58	250.81	249.01	250.75	594,674	+1.65(+0.66%)
Dec 26, 2019	250.91	251.60	248.49	249.10	546,501	-1.79(-0.71%)
Dec 24, 2019	251.40	251.67	249.32	250.89	229,055	-0.44(-0.18%)
Dec 23, 2019	250.23	251.96	249.14	251.34	905,211	+1.68(+0.67%)
Dec 20, 2019	248.83	253.16	248.08	249.65	2,609,711	+3.48(+1.41%)
Dec 19, 2019	245.34	247.29	244.65	246.17	1,254,145	+0.63(+0.26%)
Dec 18, 2019	246.99	247.48	244.51	245.54	1,273,868	-1.70(-0.69%)
Dec 17, 2019	248.90	250.83	246.47	247.24	1,525,673	-0.78(-0.31%)
Dec 16, 2019	247.93	248.20	246.55	248.02	1,568,618	+1.07(+0.43%)
Dec 13, 2019	243.65	247.59	242.77	246.95	1,837,668	+3.01(+1.24%)
Dec 12, 2019	239.77	244.97	239.68	243.94	1,524,380	+4.03(+1.68%)
Dec 11, 2019	237.04	240.14	235.69	239.91	1,171,459	+3.51(+1.49%)
Dec 10, 2019	237.44	237.64	234.97	236.40	1,060,455	-0.61(-0.26%)
Dec 09, 2019	238.15	238.72	236.47	237.01	990,666	-1.84(-0.77%)
Dec 06, 2019	238.21	239.97	237.67	238.85	1,141,556	+1.63(+0.69%)
Dec 05, 2019	236.34	238.39	234.64	237.22	910,977	+1.54(+0.65%)
Dec 04, 2019	234.90	236.38	233.42	235.68	1,196,911	+1.38(+0.59%)
Dec 03, 2019	234.69	236.40	232.33	234.30	1,825,908	-3.02(-1.27%)
Dec 02, 2019	236.46	237.84	234.27	237.32	1,549,661	+0.49(+0.21%)
Nov 29, 2019	237.26	238.52	235.85	236.84	636,538	-1.74(-0.73%)
Nov 27, 2019	233.83	239.72	233.63	238.58	1,578,685	+4.75(+2.03%)
Nov 26, 2019	232.78	234.69	232.62	233.83	1,623,975	+1.24(+0.53%)
Nov 25, 2019	229.34	232.92	228.02	232.59	1,349,433	+3.64(+1.59%)
Nov 22, 2019	228.25	229.29	226.38	228.95	1,063,844	+0.85(+0.37%)
Nov 21, 2019	226.40	229.00	225.82	228.10	1,101,608	+2.00(+0.88%)
Nov 20, 2019	226.03	226.98	224.82	226.10	1,394,137	+0.92(+0.41%)
Nov 19, 2019	224.12	226.48	223.23	225.19	1,178,136	+2.08(+0.93%)
Nov 18, 2019	227.85	228.61	222.45	223.10	1,957,469	-4.39(-1.93%)
Nov 15, 2019	229.15	229.47	226.61	227.49	1,262,926	-0.46(-0.20%)
Nov 14, 2019	226.50	229.24	226.50	227.95	1,095,868	+1.64(+0.72%)
Nov 13, 2019	221.78	226.33	220.45	226.31	1,516,092	+4.26(+1.92%)
Nov 12, 2019	221.50	224.47	221.06	222.05	1,130,404	-0.07(-0.03%)
Nov 11, 2019	223.00	223.96	221.49	222.12	1,184,253	-2.15(-0.96%)
Nov 08, 2019	223.55	226.37	223.55	224.28	1,632,603	+0.20(+0.09%)
Nov 07, 2019	230.14	230.95	223.50	224.08	1,592,416	-5.70(-2.48%)
Nov 06, 2019	226.01	229.79	225.83	229.78	1,949,001	+3.77(+1.67%)
Nov 05, 2019	233.60	237.09	225.66	226.01	3,151,930	-12.84(-5.38%)
Nov 04, 2019	238.82	239.76	236.01	238.85	1,382,854	+2.34(+0.99%)
Nov 01, 2019	236.11	238.31	235.39	236.52	1,511,669	+1.97(+0.84%)
Oct 31, 2019	234.16	235.49	232.72	234.55	1,778,688	+0.05(+0.02%)
Oct 30, 2019	232.80	234.70	232.67	234.50	787,448	+1.53(+0.66%)
Oct 29, 2019	226.23	235.72	225.43	232.97	1,772,148	+7.51(+3.33%)
Oct 28, 2019	225.16	228.28	224.09	225.46	2,081,733	+1.63(+0.73%)
Oct 25, 2019	225.29	227.28	223.76	223.83	1,872,833	-1.47(-0.65%)
Oct 24, 2019	231.70	231.70	224.25	225.29	1,515,197	-5.22(-2.27%)
Oct 23, 2019	231.14	231.82	229.55	230.52	1,057,760	+1.21(+0.53%)
Oct 22, 2019	233.07	235.02	228.94	229.31	777,105	-3.50(-1.50%)
Oct 21, 2019	235.57	237.43	232.70	232.81	1,041,897	-4.11(-1.74%)
Oct 18, 2019	235.15	237.41	234.31	236.92	919,880	+1.64(+0.70%)
Oct 17, 2019	232.72	236.44	232.42	235.28	1,100,636	+3.54(+1.53%)
Oct 16, 2019	231.29	232.74	229.89	231.75	1,109,274	-0.31(-0.13%)
Oct 15, 2019	231.26	233.21	229.99	232.06	987,309	+2.35(+1.02%)
Oct 14, 2019	231.67	231.67	229.47	229.71	680,360	-1.96(-0.85%)
Oct 11, 2019	230.94	233.61	230.32	231.67	928,940	+3.96(+1.74%)
Oct 10, 2019	225.92	228.69	225.12	227.71	648,831	+0.67(+0.29%)
Oct 09, 2019	225.73	227.80	224.79	227.04	650,487	+3.05(+1.36%)
Oct 08, 2019	227.04	227.43	223.63	223.99	981,128	-4.67(-2.04%)
Oct 07, 2019	230.70	231.80	228.57	228.67	978,352	-3.23(-1.39%)
Oct 04, 2019	230.77	232.07	229.38	231.90	669,282	+2.02(+0.88%)
Oct 03, 2019	226.82	230.20	224.54	229.88	897,985	+2.78(+1.23%)
Oct 02, 2019	228.36	229.24	224.54	227.10	1,169,137	-2.54(-1.11%)
Oct 01, 2019	232.92	234.86	229.14	229.64	953,530	-2.12(-0.92%)
Sep 30, 2019	227.91	233.09	227.91	231.76	1,818,976	+4.52(+1.99%)
Sep 27, 2019	231.15	231.17	226.74	227.25	990,170	-2.30(-1.00%)
Sep 26, 2019	233.48	233.48	227.41	229.55	1,167,004	-3.12(-1.34%)
Sep 25, 2019	229.88	233.32	229.51	232.67	958,907	+2.68(+1.17%)
Sep 24, 2019	233.30	234.65	228.59	229.99	1,367,456	-2.21(-0.95%)
Sep 23, 2019	232.16	234.13	231.87	232.19	1,055,660	-0.11(-0.05%)
Sep 20, 2019	234.18	235.12	232.06	232.30	2,104,004	-2.59(-1.10%)
Sep 19, 2019	235.96	237.36	234.60	234.90	925,293	-1.04(-0.44%)
Sep 18, 2019	236.38	237.58	233.81	235.94	830,089	-0.58(-0.24%)
Sep 17, 2019	238.04	238.15	235.99	236.52	935,883	-0.53(-0.22%)
Sep 16, 2019	237.55	238.09	236.34	237.05	931,007	-1.80(-0.76%)
Sep 13, 2019	240.80	240.84	238.05	238.85	736,406	-1.33(-0.55%)
Sep 12, 2019	241.52	241.73	237.29	240.18	1,197,181	+1.05(+0.44%)
Sep 11, 2019	238.26	239.56	233.90	239.13	1,291,558	+0.45(+0.19%)
Sep 10, 2019	235.54	238.68	232.00	238.68	1,869,948	+2.48(+1.05%)
Sep 09, 2019	241.35	241.43	235.42	236.20	946,946	-4.29(-1.78%)
Sep 06, 2019	236.12	242.56	235.85	240.49	1,474,887	+4.37(+1.85%)
Sep 05, 2019	235.31	236.54	234.05	236.12	1,124,492	+3.44(+1.48%)
Sep 04, 2019	228.44	233.02	227.70	232.67	1,124,436	+6.10(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Contact Information