Indicators

M&T Bank (NY: MTB )

153.79 +0.13 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.88	77.08	74.90	76.69	956,023	+0.01(+0.02%)
Mar 27, 2013	75.83	76.73	75.67	76.67	654,678	+0.42(+0.56%)
Mar 26, 2013	76.79	76.81	76.08	76.25	1,144,794	-0.17(-0.22%)
Mar 25, 2013	77.00	77.05	76.27	76.42	786,361	-0.24(-0.31%)
Mar 22, 2013	76.55	76.70	76.23	76.66	774,297	+0.33(+0.43%)
Mar 21, 2013	76.42	76.76	76.19	76.33	736,439	-0.45(-0.59%)
Mar 20, 2013	76.91	76.93	76.34	76.79	1,347,988	+0.33(+0.43%)
Mar 19, 2013	77.05	77.34	76.30	76.46	1,166,376	-0.34(-0.45%)
Mar 18, 2013	77.39	77.76	76.20	76.80	855,812	-0.77(-1.00%)
Mar 15, 2013	77.80	77.96	77.33	77.57	1,303,047	-0.24(-0.31%)
Mar 14, 2013	77.63	77.89	77.49	77.81	532,256	+0.33(+0.43%)
Mar 13, 2013	77.42	77.54	77.08	77.48	639,222	+0.10(+0.12%)
Mar 12, 2013	77.17	77.46	77.17	77.38	1,330,600	-0.07(-0.09%)
Mar 11, 2013	77.30	77.48	77.13	77.45	887,683	+0.16(+0.21%)
Mar 08, 2013	77.74	77.76	77.04	77.28	749,444	+0.00(+0.00%)
Mar 07, 2013	77.28	77.40	76.90	77.28	812,565	+0.10(+0.13%)
Mar 06, 2013	77.39	77.45	76.83	77.19	1,056,705	+0.13(+0.16%)
Mar 05, 2013	77.05	77.45	76.90	77.06	1,067,564	+0.29(+0.38%)
Mar 04, 2013	75.95	76.84	75.95	76.77	722,521	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.