Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.700 9.500 8.571 9.500 19,322 +0.80(+9.20%)
Nov 27, 2015 8.301 8.700 8.300 8.700 6,470 +0.25(+2.96%)
Nov 25, 2015 8.600 8.450 8.450 8.450 13,840 -0.10(-1.17%)
Nov 24, 2015 8.700 8.700 8.500 8.550 7,089 -0.15(-1.69%)
Nov 23, 2015 9.000 9.000 8.505 8.697 12,983 -0.18(-2.06%)
Nov 20, 2015 8.900 8.900 8.500 8.880 16,610 -0.02(-0.22%)
Nov 19, 2015 9.199 9.199 8.800 8.900 8,211 -0.07(-0.76%)
Nov 18, 2015 9.199 9.199 8.800 8.968 26,511 -0.11(-1.19%)
Nov 17, 2015 9.000 9.399 9.000 9.076 13,955 +0.08(+0.84%)
Nov 16, 2015 9.699 9.699 8.900 9.000 9,446 -0.50(-5.25%)
Nov 13, 2015 9.800 9.800 9.400 9.499 21,102 -0.23(-2.32%)
Nov 12, 2015 10.00 10.00 9.500 9.725 23,498 -0.58(-5.58%)
Nov 11, 2015 10.50 10.50 10.00 10.30 19,387 -0.30(-2.83%)
Nov 10, 2015 10.70 10.90 10.00 10.60 13,572 +0.00(+0.00%)
Nov 09, 2015 11.50 11.50 9.200 10.60 90,423 -0.37(-3.38%)
Nov 06, 2015 9.900 11.70 9.600 10.97 149,555 +1.07(+10.82%)
Nov 05, 2015 8.773 9.900 8.773 9.900 14,510 +0.10(+1.02%)
Nov 04, 2015 9.800 9.800 7.950 9.800 26,814 +0.00(+0.00%)
Nov 03, 2015 8.800 9.900 8.800 9.800 40,833 +1.13(+12.98%)
Nov 02, 2015 8.400 8.823 8.100 8.674 20,117 +0.17(+2.05%)
Oct 30, 2015 8.200 8.500 8.100 8.500 9,939 +0.40(+4.94%)
Oct 29, 2015 8.900 8.912 8.100 8.100 14,935 -0.80(-8.99%)
Oct 28, 2015 9.600 9.600 8.900 8.900 20,904 -0.60(-6.32%)
Oct 27, 2015 9.800 10.00 9.000 9.500 23,571 -0.30(-3.06%)
Oct 26, 2015 8.700 9.800 8.400 9.800 55,108 +1.11(+12.76%)
Oct 23, 2015 8.000 8.766 7.522 8.691 22,443 +0.69(+8.64%)
Oct 22, 2015 7.799 8.000 7.560 8.000 10,678 +0.39(+5.19%)
Oct 21, 2015 7.900 7.900 7.515 7.605 4,483 -0.53(-6.50%)
Oct 20, 2015 7.800 8.200 7.550 8.134 10,023 +0.37(+4.81%)
Oct 19, 2015 7.950 8.050 7.502 7.761 12,097 -0.06(-0.75%)
Oct 16, 2015 8.050 8.050 7.800 7.820 6,334 -0.23(-2.86%)
Oct 15, 2015 7.800 8.099 7.800 8.050 9,651 +0.25(+3.21%)
Oct 14, 2015 7.634 8.100 7.541 7.800 7,163 +0.50(+6.85%)
Oct 13, 2015 8.050 8.050 7.300 7.300 15,838 -0.80(-9.88%)
Oct 12, 2015 8.000 8.400 7.700 8.100 10,450 +0.20(+2.53%)
Oct 09, 2015 8.001 8.100 7.650 7.900 24,105 -0.40(-4.82%)
Oct 08, 2015 7.500 8.496 7.500 8.300 33,374 +0.81(+10.76%)
Oct 07, 2015 7.700 7.700 7.400 7.494 11,526 -0.12(-1.52%)
Oct 06, 2015 8.100 8.100 7.126 7.610 12,164 -0.39(-4.87%)
Oct 05, 2015 6.700 8.000 6.700 8.000 37,289 +1.40(+21.21%)
Oct 02, 2015 6.400 7.000 6.400 6.600 16,167 +0.50(+8.20%)
Oct 01, 2015 6.701 7.000 5.500 6.100 82,177 -0.69(-10.11%)
Sep 30, 2015 6.891 6.996 6.600 6.786 48,209 -0.11(-1.65%)
Sep 29, 2015 7.500 7.328 6.626 6.900 58,798 -0.43(-5.84%)
Sep 28, 2015 8.051 8.400 7.100 7.328 93,144 -0.92(-11.18%)
Sep 25, 2015 8.500 8.500 8.130 8.250 18,532 -0.25(-2.94%)
Sep 24, 2015 8.699 8.699 8.340 8.500 8,184 -0.06(-0.67%)
Sep 23, 2015 8.500 8.649 8.400 8.557 10,497 +0.06(+0.67%)
Sep 22, 2015 8.500 8.590 8.435 8.500 15,921 +0.00(+0.00%)
Sep 21, 2015 8.500 8.680 8.500 8.500 3,947 +0.06(+0.77%)
Sep 18, 2015 8.700 8.800 8.435 8.435 8,449 -0.16(-1.92%)
Sep 17, 2015 8.500 8.798 8.500 8.600 25,274 +0.00(+0.00%)
Sep 16, 2015 8.800 8.800 8.521 8.600 4,999 -0.10(-1.15%)
Sep 15, 2015 8.990 8.990 8.601 8.700 10,824 -0.20(-2.25%)
Sep 14, 2015 9.000 9.000 8.700 8.900 5,458 -0.03(-0.36%)
Sep 11, 2015 8.800 9.000 8.750 8.932 8,464 +0.04(+0.46%)
Sep 10, 2015 9.069 9.093 8.891 8.891 3,199 -0.11(-1.21%)
Sep 09, 2015 8.800 9.100 8.750 9.000 10,982 +0.18(+2.01%)
Sep 08, 2015 8.800 9.200 8.410 8.823 6,947 +0.17(+1.93%)
Sep 04, 2015 9.000 8.656 8.656 8.656 12,330 -0.64(-6.91%)
Sep 03, 2015 9.194 9.500 9.100 9.299 6,395 +0.50(+5.67%)
Sep 02, 2015 8.338 9.799 8.326 8.800 21,296 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.