Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.850 4.450 3.750 4.190 2,543,977 +0.45(+12.03%)
Mar 30, 2022 3.470 4.030 3.440 3.740 1,922,428 +0.25(+7.16%)
Mar 29, 2022 3.500 3.710 3.390 3.490 454,037 -0.02(-0.57%)
Mar 28, 2022 3.420 3.510 3.280 3.510 318,638 +0.11(+3.24%)
Mar 25, 2022 3.370 3.500 3.290 3.400 217,991 +0.05(+1.49%)
Mar 24, 2022 3.420 3.510 3.290 3.350 237,333 -0.06(-1.76%)
Mar 23, 2022 3.460 3.530 3.322 3.410 211,178 -0.04(-1.16%)
Mar 22, 2022 3.470 3.470 3.260 3.450 224,644 +0.00(+0.00%)
Mar 21, 2022 3.320 3.585 3.300 3.450 416,700 +0.16(+4.86%)
Mar 18, 2022 3.210 3.350 3.120 3.290 411,092 +0.00(+0.00%)
Mar 17, 2022 3.300 3.478 3.150 3.290 439,083 -0.01(-0.30%)
Mar 16, 2022 3.430 3.630 3.210 3.300 659,876 -0.20(-5.71%)
Mar 15, 2022 3.580 3.620 3.372 3.500 344,307 -0.12(-3.31%)
Mar 14, 2022 3.540 3.630 3.250 3.620 837,313 +0.01(+0.28%)
Mar 11, 2022 3.710 3.950 3.461 3.610 2,098,335 +0.01(+0.28%)
Mar 10, 2022 3.800 3.800 3.220 3.600 1,461,656 -0.16(-4.26%)
Mar 09, 2022 3.440 3.850 3.330 3.760 2,059,094 -0.23(-5.76%)
Mar 08, 2022 4.000 4.790 3.330 3.990 18,025,076 +1.13(+39.51%)
Mar 07, 2022 2.650 3.140 2.650 2.860 1,276,554 +0.24(+9.16%)
Mar 04, 2022 2.560 2.680 2.560 2.620 109,297 +0.07(+2.75%)
Mar 03, 2022 2.610 2.635 2.550 2.550 43,156 -0.06(-2.30%)
Mar 02, 2022 2.610 2.610 2.510 2.610 96,678 +0.00(+0.00%)
Mar 01, 2022 2.740 2.783 2.605 2.610 134,850 -0.11(-4.04%)
Feb 28, 2022 2.660 2.760 2.630 2.720 187,276 +0.07(+2.64%)
Feb 25, 2022 2.570 2.650 2.590 2.650 60,187 +0.09(+3.52%)
Feb 24, 2022 2.470 2.560 2.470 2.560 82,549 +0.08(+3.23%)
Feb 23, 2022 2.490 2.550 2.480 2.480 66,921 +0.00(+0.00%)
Feb 22, 2022 2.520 2.590 2.470 2.480 145,705 -0.04(-1.59%)
Feb 18, 2022 2.520 0 -0.02(-0.79%)
Feb 17, 2022 2.680 2.680 2.540 2.540 47,578 -0.09(-3.42%)
Feb 16, 2022 2.650 2.691 2.590 2.630 50,153 -0.02(-0.75%)
Feb 15, 2022 2.550 2.650 2.550 2.650 73,101 +0.12(+4.74%)
Feb 14, 2022 2.500 2.570 2.480 2.530 57,190 +0.02(+0.80%)
Feb 11, 2022 2.530 2.570 2.475 2.510 63,518 -0.03(-1.18%)
Feb 10, 2022 2.510 2.610 2.510 2.540 55,678 +0.00(+0.00%)
Feb 09, 2022 2.660 2.670 2.520 2.540 110,037 -0.11(-4.15%)
Feb 08, 2022 2.600 2.700 2.585 2.650 53,144 +0.03(+1.15%)
Feb 07, 2022 2.580 2.640 2.510 2.620 52,299 +0.06(+2.34%)
Feb 04, 2022 2.550 2.600 2.500 2.560 74,920 +0.06(+2.40%)
Feb 03, 2022 2.640 2.490 2.500 72,594 -0.14(-5.30%)
Feb 02, 2022 2.660 2.700 2.530 2.640 142,168 -0.01(-0.38%)
Feb 01, 2022 2.540 2.668 2.480 2.650 142,889 +0.10(+3.92%)
Jan 31, 2022 2.500 2.550 2.550 80,454 +0.08(+3.24%)
Jan 28, 2022 2.540 2.540 2.410 2.470 109,301 -0.03(-1.20%)
Jan 27, 2022 2.620 2.627 2.424 2.500 142,998 -0.18(-6.72%)
Jan 26, 2022 2.850 2.860 2.640 2.680 117,855 -0.15(-5.30%)
Jan 25, 2022 2.610 2.840 2.610 2.830 141,635 +0.12(+4.43%)
Jan 24, 2022 2.450 2.730 2.450 2.710 290,751 +0.23(+9.27%)
Jan 21, 2022 2.500 2.590 2.480 2.480 141,211 -0.02(-0.80%)
Jan 20, 2022 2.560 2.610 2.500 2.500 82,428 -0.03(-1.19%)
Jan 19, 2022 2.560 2.587 2.500 2.530 70,115 +0.07(+2.85%)
Jan 18, 2022 2.630 2.630 2.460 2.460 95,737 -0.13(-5.02%)
Jan 14, 2022 2.590 0 +0.06(+2.37%)
Jan 13, 2022 2.680 2.680 2.490 2.530 223,344 +0.02(+0.80%)
Jan 12, 2022 2.790 2.790 2.510 2.510 335,486 -0.27(-9.71%)
Jan 11, 2022 2.690 2.810 2.626 2.780 119,193 +0.12(+4.51%)
Jan 10, 2022 2.660 2.690 2.590 2.660 63,296 +0.00(+0.00%)
Jan 07, 2022 2.590 2.710 2.530 2.660 69,126 +0.09(+3.50%)
Jan 06, 2022 2.650 2.660 2.538 2.570 65,531 -0.01(-0.39%)
Jan 05, 2022 2.730 2.730 2.560 2.580 67,497 -0.12(-4.44%)
Jan 04, 2022 2.730 2.760 2.690 2.700 91,845 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.