Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.846 3.846 3.584 3.846 2,711 +0.00(+0.00%)
Jan 28, 2005 4.021 4.021 3.846 3.846 2,791 -0.26(-6.38%)
Jan 27, 2005 4.021 4.108 3.934 4.108 19,482 +0.09(+2.17%)
Jan 26, 2005 4.021 4.021 4.021 4.021 514 -0.52(-11.54%)
Jan 25, 2005 4.458 4.545 4.108 4.545 2,882 +0.26(+6.12%)
Jan 24, 2005 4.371 4.371 4.283 4.283 2,551 -0.17(-3.92%)
Jan 21, 2005 4.196 4.545 4.196 4.458 2,734 +0.35(+8.51%)
Jan 20, 2005 4.808 4.808 4.108 4.108 652 -0.35(-7.84%)
Jan 19, 2005 4.458 4.458 4.458 4.458 1,224 +0.35(+8.51%)
Jan 18, 2005 4.808 4.808 4.108 4.108 2,962 -1.05(-20.34%)
Jan 14, 2005 4.808 5.157 4.808 5.157 125 +0.00(+0.00%)
Jan 13, 2005 5.070 5.157 4.982 5.157 4,118 +0.09(+1.72%)
Jan 12, 2005 4.633 5.070 4.633 5.070 1,796 +1.05(+26.09%)
Jan 11, 2005 4.371 4.371 4.021 4.021 3,271 -0.09(-2.13%)
Jan 10, 2005 4.021 4.108 4.021 4.108 308 +0.09(+2.17%)
Jan 07, 2005 4.021 4.021 4.021 4.021 91 -0.35(-8.00%)
Jan 06, 2005 4.371 4.633 4.371 4.371 3,786 -0.09(-1.96%)
Jan 05, 2005 4.458 4.458 4.458 4.458 22 +0.00(+0.00%)
Jan 04, 2005 4.458 4.458 4.458 4.458 0 +0.00(+0.00%)
Jan 03, 2005 4.458 4.458 4.458 4.458 251 -0.09(-1.92%)
Dec 31, 2004 4.545 4.545 4.545 4.545 1,041 -0.17(-3.70%)
Dec 30, 2004 4.108 4.720 4.108 4.720 4,770 -0.26(-5.26%)
Dec 29, 2004 5.070 5.070 4.982 4.982 640 +0.96(+23.91%)
Dec 28, 2004 4.458 4.458 4.021 4.021 1,430 -0.44(-9.80%)
Dec 27, 2004 4.458 5.070 4.458 4.458 560 -0.61(-12.07%)
Dec 23, 2004 4.458 5.070 4.458 5.070 457 +0.61(+13.73%)
Dec 22, 2004 4.808 5.070 4.458 4.458 1,304 -0.35(-7.27%)
Dec 21, 2004 4.021 4.808 4.021 4.808 1,063 +0.00(+0.00%)
Dec 20, 2004 4.458 4.895 4.458 4.808 4,576 -0.26(-5.17%)
Dec 17, 2004 4.633 5.070 4.021 5.070 9,163 +1.05(+26.09%)
Dec 16, 2004 5.157 5.157 4.021 4.021 697 -1.14(-22.03%)
Dec 15, 2004 4.808 5.157 4.808 5.157 800 +0.00(+0.00%)
Dec 14, 2004 4.808 5.157 4.808 5.157 3,706 +0.35(+7.27%)
Dec 13, 2004 4.371 4.895 4.021 4.808 1,304 +0.44(+10.00%)
Dec 10, 2004 4.895 4.895 4.371 4.371 297 +0.00(+0.00%)
Dec 09, 2004 4.545 4.545 4.371 4.371 3,786 -0.26(-5.66%)
Dec 08, 2004 4.545 4.720 4.545 4.633 320 +0.09(+1.92%)
Dec 07, 2004 4.545 4.808 4.545 4.545 1,430 -0.17(-3.70%)
Dec 06, 2004 4.720 4.720 4.720 4.720 320 +0.00(+0.00%)
Dec 03, 2004 4.720 4.720 4.720 4.720 2,951 +0.00(+0.00%)
Dec 02, 2004 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Dec 01, 2004 4.720 4.720 4.720 4.720 160 -0.52(-10.00%)
Nov 30, 2004 5.157 5.245 5.157 5.245 217 +0.00(+0.00%)
Nov 29, 2004 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Nov 26, 2004 4.720 5.245 4.720 5.245 869 +0.44(+9.09%)
Nov 24, 2004 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Nov 23, 2004 4.808 5.070 4.808 4.808 2,093 -0.09(-1.79%)
Nov 22, 2004 5.245 5.245 4.895 4.895 869 +0.17(+3.70%)
Nov 19, 2004 4.982 4.982 4.720 4.720 13,979 +0.00(+0.00%)
Nov 18, 2004 4.720 5.070 4.720 4.720 3,214 -0.61(-11.48%)
Nov 17, 2004 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Nov 16, 2004 5.332 5.332 5.332 5.332 0 +0.00(+0.00%)
Nov 15, 2004 4.720 5.332 4.720 5.332 491 +0.00(+0.00%)
Nov 12, 2004 4.808 5.332 4.808 5.332 343 +0.26(+5.17%)
Nov 11, 2004 5.070 5.070 5.070 5.070 1,864 +0.17(+3.57%)
Nov 10, 2004 4.808 5.070 4.808 4.895 3,889 -0.35(-6.67%)
Nov 09, 2004 4.808 5.245 4.720 5.245 4,301 +0.52(+11.11%)
Nov 08, 2004 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Nov 05, 2004 4.720 4.720 4.720 4.720 1,212 -0.52(-10.00%)
Nov 04, 2004 5.157 5.245 4.720 5.245 2,482 +0.26(+5.26%)
Nov 03, 2004 4.982 4.982 4.982 4.982 0 +0.00(+0.00%)
Nov 02, 2004 4.808 5.070 4.720 4.982 1,796 -0.26(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.