Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.430 3.620 3.430 3.610 142,109 +0.17(+4.94%)
Jun 29, 2021 3.550 3.550 3.430 3.440 76,901 -0.02(-0.58%)
Jun 28, 2021 3.810 3.880 3.460 3.460 211,882 -0.39(-10.13%)
Jun 25, 2021 3.950 3.950 3.760 3.850 3,082,824 -0.05(-1.28%)
Jun 24, 2021 3.760 3.950 3.720 3.900 313,964 +0.08(+2.09%)
Jun 23, 2021 3.670 3.850 3.670 3.820 174,723 +0.13(+3.52%)
Jun 22, 2021 3.930 3.960 3.640 3.690 323,988 -0.21(-5.38%)
Jun 21, 2021 3.750 3.930 3.670 3.900 396,044 +0.13(+3.45%)
Jun 18, 2021 3.640 3.770 3.600 3.770 233,059 +0.05(+1.34%)
Jun 17, 2021 3.600 3.720 3.560 3.720 192,768 +0.13(+3.62%)
Jun 16, 2021 3.510 3.700 3.510 3.590 276,136 +0.01(+0.28%)
Jun 15, 2021 3.720 3.720 3.460 3.580 262,629 -0.11(-2.98%)
Jun 14, 2021 3.610 3.700 3.540 3.690 366,323 +0.21(+6.03%)
Jun 11, 2021 3.380 3.550 3.360 3.480 341,756 +0.09(+2.65%)
Jun 10, 2021 3.120 3.420 3.120 3.390 528,865 +0.34(+11.15%)
Jun 09, 2021 3.100 3.170 3.050 3.050 77,651 -0.06(-1.93%)
Jun 08, 2021 3.100 3.160 3.050 3.110 241,572 +0.08(+2.64%)
Jun 07, 2021 3.190 3.280 3.022 3.030 314,713 -0.25(-7.62%)
Jun 04, 2021 3.370 3.397 3.250 3.280 340,768 -0.09(-2.67%)
Jun 03, 2021 3.480 3.480 3.216 3.370 326,219 +0.14(+4.33%)
Jun 02, 2021 3.110 3.280 3.080 3.230 293,767 +0.13(+4.19%)
Jun 01, 2021 3.110 3.200 3.100 3.100 190,787 +0.05(+1.64%)
May 28, 2021 3.000 3.080 2.980 3.050 151,864 +0.06(+2.01%)
May 27, 2021 2.960 2.990 2.880 2.990 111,429 +0.06(+2.05%)
May 26, 2021 2.840 2.950 2.817 2.930 97,059 +0.08(+2.81%)
May 25, 2021 2.870 2.880 2.800 2.850 100,594 -0.01(-0.35%)
May 24, 2021 2.920 2.920 2.850 2.860 59,262 -0.01(-0.35%)
May 21, 2021 2.880 2.900 2.800 2.870 156,458 +0.00(+0.00%)
May 20, 2021 2.810 2.890 2.810 2.870 63,075 +0.04(+1.41%)
May 19, 2021 2.880 2.900 2.810 2.830 74,845 -0.13(-4.39%)
May 18, 2021 2.940 2.990 2.890 2.960 101,400 +0.02(+0.68%)
May 17, 2021 2.830 2.946 2.810 2.940 102,690 +0.12(+4.26%)
May 14, 2021 2.750 2.850 2.701 2.820 72,370 +0.08(+2.92%)
May 13, 2021 2.780 2.840 2.690 2.740 86,901 -0.06(-2.14%)
May 12, 2021 2.850 2.870 2.770 2.800 138,467 -0.07(-2.44%)
May 11, 2021 2.710 2.870 2.690 2.870 117,804 +0.10(+3.61%)
May 10, 2021 2.940 2.940 2.770 2.770 175,976 -0.11(-3.82%)
May 07, 2021 2.890 2.970 2.840 2.880 92,873 -0.02(-0.69%)
May 06, 2021 3.000 3.000 2.820 2.900 145,546 -0.06(-2.03%)
May 05, 2021 2.920 2.970 2.880 2.960 88,897 +0.04(+1.37%)
May 04, 2021 3.040 3.040 2.840 2.920 141,877 -0.07(-2.34%)
May 03, 2021 3.010 3.039 2.970 2.990 116,088 -0.01(-0.33%)
Apr 30, 2021 2.910 3.010 2.900 3.000 120,100 +0.08(+2.74%)
Apr 29, 2021 2.930 2.980 2.890 2.920 168,364 -0.05(-1.68%)
Apr 28, 2021 3.070 3.080 2.920 2.970 418,826 +0.01(+0.34%)
Apr 27, 2021 3.030 3.130 2.950 2.960 156,407 -0.03(-1.00%)
Apr 26, 2021 2.850 3.040 2.850 2.990 183,822 +0.16(+5.65%)
Apr 23, 2021 2.860 2.920 2.800 2.830 234,800 -0.10(-3.41%)
Apr 22, 2021 2.900 2.940 2.841 2.930 128,182 +0.03(+1.03%)
Apr 21, 2021 2.720 2.900 2.720 2.900 155,349 +0.17(+6.23%)
Apr 20, 2021 2.860 2.890 2.700 2.730 237,442 -0.14(-4.88%)
Apr 19, 2021 2.900 2.910 2.830 2.870 149,894 -0.01(-0.35%)
Apr 16, 2021 3.000 3.000 2.820 2.880 457,700 -0.06(-2.04%)
Apr 15, 2021 3.070 3.090 2.930 2.940 309,208 -0.13(-4.23%)
Apr 14, 2021 3.110 3.180 3.050 3.070 232,067 -0.06(-1.92%)
Apr 13, 2021 3.050 3.150 3.030 3.130 200,316 +0.05(+1.62%)
Apr 12, 2021 3.100 3.130 3.030 3.080 201,752 -0.10(-3.14%)
Apr 09, 2021 3.270 3.270 3.100 3.180 167,700 -0.10(-3.05%)
Apr 08, 2021 3.040 3.280 2.980 3.280 260,441 +0.24(+7.89%)
Apr 07, 2021 3.160 3.160 2.960 3.040 296,668 -0.02(-0.65%)
Apr 06, 2021 3.260 3.260 3.000 3.060 334,402 -0.15(-4.67%)
Apr 05, 2021 3.370 3.393 3.170 3.210 142,766 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.