Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.49	11.61	11.21	11.59	2,792,649	+0.23(+2.03%)
Dec 28, 2018	11.58	11.58	11.28	11.36	2,339,079	-0.19(-1.68%)
Dec 27, 2018	11.48	11.57	11.35	11.56	2,524,776	+0.14(+1.21%)
Dec 26, 2018	11.86	11.93	11.22	11.42	2,624,449	-0.31(-2.68%)
Dec 24, 2018	11.57	11.77	11.46	11.73	2,488,248	+0.42(+3.76%)
Dec 21, 2018	11.33	11.40	11.10	11.31	9,368,982	-0.03(-0.24%)
Dec 20, 2018	11.57	11.67	11.22	11.33	5,911,766	+0.44(+4.07%)
Dec 19, 2018	11.51	11.75	10.88	10.89	6,009,758	-0.64(-5.53%)
Dec 18, 2018	11.18	11.60	11.16	11.53	4,896,298	+0.34(+3.06%)
Dec 17, 2018	11.03	11.21	10.98	11.19	3,141,421	+0.24(+2.19%)
Dec 14, 2018	10.85	11.05	10.80	10.95	3,046,605	-0.11(-1.00%)
Dec 13, 2018	11.00	11.11	10.97	11.06	3,808,316	+0.18(+1.61%)
Dec 12, 2018	10.76	10.97	10.67	10.88	4,162,900	+0.33(+3.15%)
Dec 11, 2018	10.48	10.61	10.37	10.55	3,517,155	+0.30(+2.88%)
Dec 10, 2018	10.36	10.57	10.13	10.25	3,453,768	-0.17(-1.60%)
Dec 07, 2018	10.10	10.52	10.01	10.42	4,791,064	+0.40(+3.96%)
Dec 06, 2018	10.09	10.09	9.806	10.02	4,897,911	+0.32(+3.33%)
Dec 04, 2018	9.543	9.801	9.543	9.700	3,834,345	+0.29(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.