Indicators

Cousins Properties Inc (NY: CUZ )

23.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.84	25.02	24.38	24.42	609,104	-0.42(-1.69%)
Nov 26, 2014	24.42	24.84	24.84	24.84	701,440	+0.46(+1.88%)
Nov 25, 2014	24.52	24.58	24.28	24.38	987,832	-0.12(-0.49%)
Nov 24, 2014	24.56	24.76	24.44	24.50	478,747	-0.04(-0.16%)
Nov 21, 2014	24.80	24.80	24.54	24.54	662,730	+0.00(+0.00%)
Nov 20, 2014	24.14	24.56	24.10	24.54	789,429	+0.30(+1.23%)
Nov 19, 2014	24.48	24.52	24.14	24.24	867,576	-0.24(-0.98%)
Nov 18, 2014	24.62	24.74	24.44	24.48	1,058,853	-0.08(-0.32%)
Nov 17, 2014	24.76	25.00	24.54	24.56	1,035,998	-0.18(-0.73%)
Nov 14, 2014	25.24	25.28	24.68	24.74	803,532	-0.44(-1.74%)
Nov 13, 2014	25.22	25.48	25.14	25.18	367,707	-0.06(-0.24%)
Nov 12, 2014	25.55	25.59	25.12	25.24	510,514	-0.38(-1.48%)
Nov 11, 2014	25.93	25.93	25.55	25.61	408,157	-0.32(-1.23%)
Nov 10, 2014	25.63	25.95	25.61	25.93	466,939	+0.30(+1.17%)
Nov 07, 2014	25.65	25.83	25.45	25.63	473,531	-0.04(-0.16%)
Nov 06, 2014	25.95	26.21	25.59	25.67	644,229	-0.28(-1.08%)
Nov 05, 2014	26.11	26.19	25.74	25.95	463,488	-0.04(-0.15%)
Nov 04, 2014	26.03	26.21	25.81	25.99	602,011	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.