Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.40	22.83	22.30	22.76	1,403,411	+0.41(+1.85%)
Feb 27, 2014	22.34	22.46	22.19	22.34	336,700	-0.06(-0.26%)
Feb 26, 2014	22.50	22.56	22.30	22.40	487,409	-0.08(-0.35%)
Feb 25, 2014	22.56	22.58	22.36	22.48	398,844	-0.08(-0.35%)
Feb 24, 2014	22.74	22.88	22.54	22.56	460,985	-0.04(-0.17%)
Feb 21, 2014	22.64	22.84	22.44	22.60	573,078	-0.02(-0.09%)
Feb 20, 2014	22.30	22.66	22.22	22.62	632,712	+0.32(+1.41%)
Feb 19, 2014	22.01	22.36	22.01	22.30	683,511	+0.30(+1.34%)
Feb 18, 2014	22.01	22.30	21.91	22.01	815,537	+0.14(+0.63%)
Feb 14, 2014	21.91	21.87	21.87	21.87	837,676	+0.51(+2.40%)
Feb 13, 2014	21.26	21.59	21.23	21.36	621,856	-0.06(-0.28%)
Feb 12, 2014	21.32	21.44	21.18	21.42	510,014	+0.10(+0.46%)
Feb 11, 2014	21.26	21.50	21.18	21.32	543,545	+0.12(+0.56%)
Feb 10, 2014	21.20	21.34	20.92	21.20	431,480	-0.02(-0.09%)
Feb 07, 2014	21.22	21.59	21.18	21.22	1,064,173	+0.02(+0.09%)
Feb 06, 2014	20.94	21.22	20.92	21.20	451,761	+0.36(+1.75%)
Feb 05, 2014	20.89	20.89	20.62	20.84	375,725	-0.10(-0.47%)
Feb 04, 2014	20.54	21.05	20.43	20.93	483,147	+0.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.