Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.39	31.13	30.21	30.55	1,916,745	+0.19(+0.63%)
Feb 27, 2019	30.23	30.40	29.86	30.36	2,417,928	-0.03(-0.11%)
Feb 26, 2019	30.36	30.48	30.23	30.39	686,097	+0.03(+0.11%)
Feb 25, 2019	30.74	30.74	30.32	30.36	1,083,389	-0.29(-0.94%)
Feb 22, 2019	30.68	30.74	30.55	30.64	759,347	+0.06(+0.21%)
Feb 21, 2019	30.45	30.69	30.29	30.58	586,478	+0.00(+0.00%)
Feb 20, 2019	30.61	30.64	30.31	30.58	739,775	+0.00(+0.00%)
Feb 19, 2019	30.32	30.68	30.29	30.58	1,222,378	+0.16(+0.53%)
Feb 15, 2019	30.23	30.48	30.07	30.42	956,367	+0.42(+1.39%)
Feb 14, 2019	29.84	30.10	29.75	30.00	1,273,425	+0.06(+0.21%)
Feb 13, 2019	29.81	29.97	29.68	29.94	1,393,808	+0.10(+0.32%)
Feb 12, 2019	29.71	29.97	29.52	29.84	1,648,829	+0.16(+0.54%)
Feb 11, 2019	29.71	29.79	29.59	29.68	1,269,379	+0.00(+0.00%)
Feb 08, 2019	29.65	29.78	29.38	29.68	822,953	-0.16(-0.54%)
Feb 07, 2019	28.75	29.97	28.48	29.84	2,039,234	+0.96(+3.33%)
Feb 06, 2019	28.85	28.94	28.53	28.88	1,517,134	+0.03(+0.11%)
Feb 05, 2019	28.59	28.88	28.46	28.85	694,651	+0.26(+0.90%)
Feb 04, 2019	28.46	28.59	28.27	28.59	733,351	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.