Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.02	29.14	28.80	28.90	582,972	-0.09(-0.32%)
Sep 28, 2017	28.90	28.99	28.59	28.99	630,624	+0.12(+0.43%)
Sep 27, 2017			28.56	28.87	787,490	-0.03(-0.11%)
Sep 26, 2017	28.74	28.99	28.59	28.90	619,234	+0.22(+0.75%)
Sep 25, 2017	28.53	28.77	28.44	28.68	917,048	+0.34(+1.19%)
Sep 22, 2017	28.59	28.77	28.28	28.34	501,910	-0.18(-0.65%)
Sep 21, 2017	28.68	28.88	28.42	28.53	696,909	-0.12(-0.43%)
Sep 20, 2017	28.84	28.93	28.53	28.65	822,443	-0.15(-0.53%)
Sep 19, 2017	28.65	28.84	28.47	28.81	843,001	+0.18(+0.64%)
Sep 18, 2017	28.34	28.65	28.34	28.62	612,211	+0.15(+0.54%)
Sep 15, 2017	28.53	28.53	28.13	28.47	1,010,597	+0.06(+0.22%)
Sep 14, 2017	28.22	28.47	27.98	28.41	554,788	+0.15(+0.54%)
Sep 13, 2017	28.41	28.53	28.07	28.25	861,007	-0.18(-0.65%)
Sep 12, 2017	28.56	28.77	28.38	28.44	838,738	-0.06(-0.22%)
Sep 11, 2017	28.34	28.77	28.34	28.50	666,453	+0.31(+1.09%)
Sep 08, 2017	28.22	28.44	28.13	28.19	583,093	-0.06(-0.22%)
Sep 07, 2017	28.34	28.44	28.07	28.25	884,264	+0.00(+0.00%)
Sep 06, 2017	28.56	28.77	28.22	28.25	913,059	-0.25(-0.86%)
Sep 05, 2017	28.87	29.04	28.50	28.50	893,360	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.