Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	62.21	62.57	61.37	61.37	82,336	-0.63(-1.01%)
Sep 28, 2006	62.34	62.68	61.69	62.00	118,070	+0.11(+0.17%)
Sep 27, 2006	61.26	62.12	60.87	61.89	78,546	+0.54(+0.88%)
Sep 26, 2006	61.28	61.71	61.06	61.35	100,287	+0.07(+0.12%)
Sep 25, 2006	60.99	61.60	60.61	61.28	84,566	+0.20(+0.32%)
Sep 22, 2006	60.45	61.08	59.97	61.08	81,667	+0.41(+0.68%)
Sep 21, 2006	61.53	61.74	60.51	60.67	146,054	-0.74(-1.20%)
Sep 20, 2006	61.53	62.12	61.08	61.40	107,143	+0.23(+0.38%)
Sep 19, 2006	60.56	61.17	60.09	61.17	73,528	+0.77(+1.28%)
Sep 18, 2006	60.54	61.13	60.09	60.40	182,846	-0.57(-0.94%)
Sep 15, 2006	60.99	61.37	60.63	60.97	222,928	-0.11(-0.18%)
Sep 14, 2006	61.26	61.46	60.51	61.08	93,597	-0.63(-1.02%)
Sep 13, 2006	61.85	62.21	61.56	61.71	97,889	-0.11(-0.17%)
Sep 12, 2006	61.44	61.85	61.03	61.82	139,755	+0.38(+0.61%)
Sep 11, 2006	61.39	61.83	60.83	61.44	70,574	-0.36(-0.58%)
Sep 08, 2006	61.82	61.91	61.01	61.80	101,624	-0.05(-0.09%)
Sep 07, 2006	61.62	62.14	61.15	61.85	116,007	-0.09(-0.14%)
Sep 06, 2006	62.07	62.23	61.67	61.94	165,509	-0.36(-0.58%)
Sep 05, 2006	61.31	62.34	61.26	62.30	61,878	+0.81(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.