Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.46	53.82	52.02	52.67	272,932	-0.95(-1.77%)
Sep 27, 2007	52.33	53.80	52.25	53.62	205,089	+1.29(+2.47%)
Sep 26, 2007	52.09	52.86	51.77	52.33	163,335	+0.23(+0.45%)
Sep 25, 2007	52.11	52.43	51.57	52.09	308,777	-0.36(-0.68%)
Sep 24, 2007	50.30	52.92	50.01	52.45	419,042	+3.37(+6.87%)
Sep 21, 2007	49.49	49.92	48.97	49.08	457,730	+0.05(+0.11%)
Sep 20, 2007	50.71	50.89	48.88	49.03	228,837	-1.83(-3.60%)
Sep 19, 2007	51.18	51.82	50.60	50.86	210,162	+0.45(+0.89%)
Sep 18, 2007	48.43	50.71	47.81	50.41	265,127	+2.21(+4.58%)
Sep 17, 2007	48.24	48.72	48.06	48.20	300,080	-0.48(-0.99%)
Sep 14, 2007	47.43	48.76	47.16	48.69	227,555	+1.02(+2.15%)
Sep 13, 2007	46.57	47.88	46.19	47.66	188,309	+1.27(+2.75%)
Sep 12, 2007	46.55	46.95	46.28	46.39	189,480	-0.47(-1.00%)
Sep 11, 2007	46.64	46.96	45.94	46.86	266,354	+0.39(+0.85%)
Sep 10, 2007	47.45	47.66	45.87	46.46	229,506	-0.81(-1.71%)
Sep 07, 2007	47.30	47.68	46.19	47.27	289,043	-0.75(-1.57%)
Sep 06, 2007	47.54	48.20	46.68	48.02	210,664	+0.68(+1.44%)
Sep 05, 2007	48.43	48.85	47.23	47.34	288,374	-1.88(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.