Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.22	15.58	15.18	15.18	786,177	-0.13(-0.87%)
Sep 27, 2012	15.04	15.33	14.99	15.31	681,591	+0.31(+2.04%)
Sep 26, 2012	14.97	15.10	14.91	15.01	258,085	+0.06(+0.38%)
Sep 25, 2012	15.26	15.29	14.87	14.95	373,958	-0.21(-1.39%)
Sep 24, 2012	15.22	15.39	15.03	15.16	271,173	-0.10(-0.63%)
Sep 21, 2012	15.29	15.35	15.10	15.26	1,285,114	+0.08(+0.50%)
Sep 20, 2012	15.47	15.52	15.16	15.18	166,727	-0.33(-2.10%)
Sep 19, 2012	15.87	15.92	15.50	15.50	343,066	-0.31(-1.93%)
Sep 18, 2012	15.85	15.87	15.73	15.81	141,099	-0.04(-0.24%)
Sep 17, 2012	15.94	16.12	15.79	15.85	169,849	-0.15(-0.96%)
Sep 14, 2012	15.85	16.23	15.85	16.00	260,848	+0.13(+0.84%)
Sep 13, 2012	15.62	16.02	15.56	15.87	210,299	+0.23(+1.47%)
Sep 12, 2012	15.64	15.68	15.48	15.64	169,451	+0.08(+0.49%)
Sep 11, 2012	15.43	15.56	15.37	15.56	157,101	+0.19(+1.24%)
Sep 10, 2012	15.52	15.58	15.37	15.37	132,048	-0.17(-1.11%)
Sep 07, 2012	15.62	15.64	15.47	15.54	151,299	+0.02(+0.12%)
Sep 06, 2012	15.39	15.54	15.33	15.52	205,635	+0.27(+1.75%)
Sep 05, 2012	15.48	15.48	15.12	15.26	311,411	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.