Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	55.25	55.41	54.93	55.07	71,856	+0.09(+0.16%)
Jan 29, 2004	55.39	55.39	54.78	54.98	79,772	-0.27(-0.49%)
Jan 28, 2004	55.36	55.61	55.25	55.25	118,571	-0.11(-0.19%)
Jan 27, 2004	55.25	55.47	54.55	55.36	73,751	-0.25(-0.45%)
Jan 26, 2004	54.71	55.70	53.64	55.61	61,376	+1.17(+2.14%)
Jan 23, 2004	52.20	54.44	52.20	54.44	119,909	+2.10(+4.01%)
Jan 22, 2004	52.90	53.08	52.00	52.34	136,856	-0.38(-0.71%)
Jan 21, 2004	53.28	53.28	52.69	52.72	38,297	-0.52(-0.98%)
Jan 20, 2004	52.20	53.55	52.20	53.24	35,064	+0.66(+1.26%)
Jan 16, 2004	53.71	53.91	52.56	52.58	66,170	-1.13(-2.10%)
Jan 15, 2004	54.34	54.46	53.71	53.71	43,537	-0.61(-1.12%)
Jan 14, 2004	54.08	54.75	53.99	54.32	39,356	-0.13(-0.23%)
Jan 13, 2004	54.17	54.44	53.83	54.44	49,223	+0.18(+0.33%)
Jan 12, 2004	54.44	54.52	53.83	54.26	39,300	-0.18(-0.33%)
Jan 09, 2004	54.21	54.53	54.01	54.44	38,241	+0.14(+0.26%)
Jan 08, 2004	54.37	54.57	54.30	54.30	23,469	+0.13(+0.23%)
Jan 07, 2004	54.16	54.17	54.03	54.17	76,204	+0.14(+0.27%)
Jan 06, 2004	53.82	54.07	53.64	54.03	25,698	+0.22(+0.40%)
Jan 05, 2004	54.19	54.91	53.71	53.82	57,195	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.