Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.35	63.68	61.30	61.60	286,813	+0.18(+0.29%)
Feb 27, 2007	60.51	63.86	59.23	61.42	277,726	-2.26(-3.55%)
Feb 26, 2007	65.31	65.85	62.16	63.68	317,816	-1.27(-1.96%)
Feb 23, 2007	66.01	66.18	64.33	64.96	190,818	-1.06(-1.60%)
Feb 22, 2007	67.05	67.05	65.51	66.01	181,007	-1.08(-1.60%)
Feb 21, 2007	66.91	67.32	66.68	67.09	98,949	+0.00(+0.00%)
Feb 20, 2007	66.82	67.32	65.67	67.09	224,321	-0.18(-0.27%)
Feb 16, 2007	67.61	67.97	66.16	67.27	129,386	-0.36(-0.53%)
Feb 15, 2007	67.20	68.06	66.61	67.63	187,195	+0.54(+0.80%)
Feb 14, 2007	67.22	67.72	66.18	67.09	278,402	-0.18(-0.27%)
Feb 13, 2007	67.11	67.56	65.53	67.27	212,648	+0.54(+0.81%)
Feb 12, 2007	67.99	68.02	66.39	66.73	250,276	-1.11(-1.64%)
Feb 09, 2007	69.69	69.69	66.01	67.84	409,119	-1.74(-2.50%)
Feb 08, 2007	71.47	71.83	69.19	69.58	239,373	-2.24(-3.12%)
Feb 07, 2007	69.64	71.88	68.74	71.83	317,306	+2.17(+3.12%)
Feb 06, 2007	72.20	72.20	68.79	69.66	448,532	-3.44(-4.71%)
Feb 05, 2007	70.23	73.10	69.73	73.10	224,656	+2.82(+4.01%)
Feb 02, 2007	71.05	71.05	69.55	70.28	207,988	-0.88(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.