Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.74	18.95	18.72	18.78	603,271	+0.08(+0.41%)
Feb 27, 2013	18.45	18.85	18.45	18.70	497,295	+0.31(+1.68%)
Feb 26, 2013	18.26	18.49	18.24	18.39	626,791	+0.27(+1.49%)
Feb 25, 2013	18.51	18.60	18.06	18.12	452,201	-0.21(-1.16%)
Feb 22, 2013	18.08	18.37	18.06	18.33	462,876	+0.41(+2.26%)
Feb 21, 2013	18.12	18.16	17.77	17.93	207,192	-0.17(-0.96%)
Feb 20, 2013	18.35	18.51	18.10	18.10	369,026	-0.19(-1.06%)
Feb 19, 2013	18.22	18.66	18.14	18.29	363,735	+0.25(+1.39%)
Feb 15, 2013	17.91	18.06	17.79	18.04	312,936	+0.23(+1.30%)
Feb 14, 2013	17.48	17.94	17.48	17.81	312,686	+0.33(+1.88%)
Feb 13, 2013	17.44	17.50	17.37	17.48	215,488	+0.00(+0.00%)
Feb 12, 2013	17.35	17.48	17.23	17.48	160,472	+0.21(+1.23%)
Feb 11, 2013	17.31	17.41	17.23	17.27	137,041	-0.08(-0.45%)
Feb 08, 2013	17.06	17.41	17.04	17.35	225,929	+0.37(+2.16%)
Feb 07, 2013	17.12	17.23	16.96	16.98	338,100	-0.15(-0.90%)
Feb 06, 2013	17.04	17.17	16.98	17.13	199,296	-0.09(-0.51%)
Feb 04, 2013	17.24	17.38	17.11	17.22	285,713	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.