Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	47.18	47.27	46.46	46.89	72,023	-0.20(-0.42%)
Feb 27, 2002	46.71	47.27	46.71	47.09	51,955	+0.11(+0.23%)
Feb 26, 2002	46.82	47.18	46.66	46.98	35,064	+0.05(+0.11%)
Feb 25, 2002	46.82	46.96	46.73	46.93	80,162	+0.11(+0.23%)
Feb 22, 2002	46.07	46.84	45.92	46.82	76,316	+0.93(+2.03%)
Feb 21, 2002	46.19	46.51	45.76	45.89	79,438	-0.43(-0.93%)
Feb 20, 2002	45.74	46.64	45.74	46.32	33,447	+0.70(+1.53%)
Feb 19, 2002	46.01	46.07	45.62	45.62	41,363	-0.18(-0.39%)
Feb 18, 2002	45.58	46.28	45.58	45.80	74,811	+0.00(+0.00%)
Feb 15, 2002	45.58	46.28	45.58	45.80	74,811	+0.22(+0.47%)
Feb 14, 2002	45.83	45.89	45.38	45.58	67,675	-0.05(-0.12%)
Feb 13, 2002	45.64	45.65	45.44	45.64	222,092	+0.09(+0.20%)
Feb 12, 2002	46.10	46.10	45.51	45.55	80,385	-0.59(-1.28%)
Feb 11, 2002	45.74	46.44	45.74	46.14	125,205	+0.50(+1.10%)
Feb 08, 2002	45.38	45.64	45.38	45.64	39,969	+0.43(+0.95%)
Feb 07, 2002	46.01	46.03	45.08	45.20	84,455	-0.32(-0.71%)
Feb 06, 2002	45.12	45.80	44.76	45.53	95,715	-0.22(-0.47%)
Feb 05, 2002	45.92	45.92	45.56	45.74	67,731	+0.04(+0.08%)
Feb 04, 2002	45.20	45.76	45.12	45.71	48,666	+0.77(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.