Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.68	15.92	15.58	15.80	305,826	+0.19(+1.18%)
Jun 29, 2011	15.56	15.69	15.43	15.62	118,926	+0.15(+0.96%)
Jun 28, 2011	15.27	15.55	15.27	15.47	231,470	+0.20(+1.33%)
Jun 27, 2011	14.99	15.34	14.99	15.27	193,875	+0.26(+1.73%)
Jun 24, 2011	15.16	15.25	14.95	15.01	382,121	-0.15(-0.98%)
Jun 23, 2011	15.18	15.36	14.92	15.16	319,106	-0.22(-1.44%)
Jun 22, 2011	15.45	15.64	15.34	15.38	223,932	-0.17(-1.07%)
Jun 21, 2011	15.55	15.64	15.45	15.55	270,006	+0.07(+0.48%)
Jun 20, 2011	15.42	15.49	15.40	15.47	194,127	+0.06(+0.36%)
Jun 17, 2011	15.47	15.56	15.33	15.42	752,760	+0.17(+1.09%)
Jun 16, 2011	15.21	15.47	15.18	15.25	328,867	+0.07(+0.49%)
Jun 15, 2011	15.25	15.37	15.08	15.18	335,453	-0.22(-1.44%)
Jun 14, 2011	15.45	15.64	15.31	15.40	154,681	+0.09(+0.61%)
Jun 13, 2011	15.36	15.58	15.16	15.31	263,545	-0.04(-0.24%)
Jun 10, 2011	15.68	15.80	15.27	15.34	503,031	-0.46(-2.93%)
Jun 09, 2011	16.01	16.01	15.73	15.80	347,094	-0.13(-0.81%)
Jun 08, 2011	15.79	15.99	15.64	15.93	479,387	+0.07(+0.47%)
Jun 07, 2011	15.64	16.05	15.58	15.86	424,813	+0.26(+1.66%)
Jun 06, 2011	15.84	15.93	15.47	15.60	560,468	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.