Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.47	22.61	22.15	22.17	874,026	-0.42(-1.87%)
Jan 29, 2015	22.61	22.65	22.19	22.59	1,064,497	+0.02(+0.09%)
Jan 28, 2015	22.87	22.97	22.53	22.57	1,065,130	-0.26(-1.14%)
Jan 27, 2015	22.87	23.05	22.75	22.83	412,176	-0.16(-0.70%)
Jan 26, 2015	22.71	23.05	22.53	22.99	705,817	+0.28(+1.24%)
Jan 23, 2015	22.73	22.75	22.55	22.71	1,056,230	-0.02(-0.09%)
Jan 22, 2015	22.29	22.73	22.23	22.73	893,798	+0.48(+2.17%)
Jan 21, 2015	22.05	22.31	21.95	22.25	730,417	+0.18(+0.82%)
Jan 20, 2015	22.59	22.67	21.95	22.07	793,778	-0.48(-2.14%)
Jan 16, 2015	22.51	22.69	22.33	22.55	997,303	+0.02(+0.09%)
Jan 15, 2015	22.83	22.83	22.25	22.53	1,248,487	-0.22(-0.97%)
Jan 14, 2015	22.21	22.83	22.15	22.75	1,181,807	+0.40(+1.80%)
Jan 13, 2015	22.57	22.95	22.09	22.35	1,529,542	-0.38(-1.68%)
Jan 12, 2015	22.77	22.90	22.53	22.73	1,552,879	-0.06(-0.26%)
Jan 09, 2015	22.79	22.87	22.67	22.79	930,443	+0.00(+0.00%)
Jan 08, 2015	22.59	22.85	22.57	22.79	967,772	+0.20(+0.89%)
Jan 07, 2015	22.63	22.83	22.37	22.59	1,141,994	+0.08(+0.36%)
Jan 06, 2015	22.81	22.81	22.47	22.51	2,669,682	-0.22(-0.97%)
Jan 05, 2015	23.11	23.11	22.56	22.73	2,454,013	-0.56(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.