Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.80	19.86	19.63	19.67	1,649,667	-0.16(-0.82%)
May 28, 2015	19.75	19.88	19.75	19.84	519,343	+0.00(+0.00%)
May 27, 2015	19.84	19.93	19.71	19.84	765,078	+0.06(+0.31%)
May 26, 2015	19.96	19.96	19.71	19.77	746,975	-0.29(-1.42%)
May 22, 2015	20.18	20.06	20.06	20.06	379,274	-0.22(-1.11%)
May 21, 2015	20.47	20.56	20.20	20.28	335,782	-0.14(-0.70%)
May 20, 2015	20.63	20.71	20.43	20.43	385,402	-0.14(-0.69%)
May 19, 2015	20.61	20.73	20.55	20.57	522,417	-0.14(-0.69%)
May 18, 2015	20.55	20.73	20.35	20.71	1,174,296	+0.06(+0.30%)
May 15, 2015	20.26	20.67	20.14	20.65	760,051	+0.43(+2.12%)
May 14, 2015	20.00	20.22	19.94	20.22	513,823	+0.37(+1.85%)
May 13, 2015	19.96	20.16	19.74	19.86	745,823	+0.06(+0.31%)
May 12, 2015	19.59	19.88	19.34	19.80	527,034	+0.10(+0.51%)
May 11, 2015	20.04	20.22	19.58	19.69	488,096	-0.42(-2.11%)
May 08, 2015	20.16	20.44	20.12	20.12	515,916	+0.22(+1.12%)
May 07, 2015	19.49	19.92	19.07	19.90	780,672	+0.36(+1.86%)
May 06, 2015	19.21	19.55	19.21	19.53	789,910	+0.32(+1.68%)
May 05, 2015	19.59	19.67	19.01	19.21	837,371	-0.44(-2.26%)
May 04, 2015	19.75	19.94	19.63	19.65	462,162	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.