Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.57	30.84	30.50	30.62	1,325,571	+0.05(+0.16%)
Sep 27, 2019	30.53	30.70	30.37	30.57	1,592,056	+0.08(+0.27%)
Sep 26, 2019	30.39	30.67	30.26	30.49	857,384	+0.24(+0.81%)
Sep 25, 2019	30.22	30.43	30.02	30.25	1,495,167	-0.07(-0.24%)
Sep 24, 2019	30.27	30.38	30.07	30.32	1,652,681	+0.19(+0.62%)
Sep 23, 2019	30.24	30.37	30.01	30.13	2,148,048	-0.36(-1.18%)
Sep 20, 2019	30.31	30.60	29.99	30.49	4,092,332	+0.33(+1.11%)
Sep 19, 2019	30.05	30.30	29.52	30.16	2,484,370	+0.64(+2.18%)
Sep 18, 2019	29.39	29.54	29.08	29.52	1,074,013	+0.25(+0.86%)
Sep 17, 2019	29.50	29.60	29.03	29.26	730,168	-0.21(-0.72%)
Sep 16, 2019	29.02	29.51	28.92	29.47	639,693	+0.49(+1.69%)
Sep 13, 2019	29.34	29.51	28.87	28.99	664,931	-0.36(-1.22%)
Sep 12, 2019	29.74	29.74	28.65	29.34	903,518	-0.19(-0.63%)
Sep 11, 2019	29.11	29.53	28.99	29.53	940,832	+0.44(+1.51%)
Sep 10, 2019	28.62	29.09	28.38	29.09	738,943	+0.41(+1.42%)
Sep 09, 2019	28.45	28.70	28.20	28.68	880,174	+0.21(+0.74%)
Sep 06, 2019	28.40	28.51	28.31	28.47	960,143	+0.11(+0.37%)
Sep 05, 2019	28.68	28.89	28.22	28.37	1,182,076	-0.28(-0.97%)
Sep 04, 2019	28.38	28.65	28.32	28.64	1,548,429	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.