Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.79	30.44	28.78	29.51	2,722,607	-0.88(-2.91%)
Feb 27, 2020	32.01	32.16	30.40	30.40	1,144,276	-2.15(-6.61%)
Feb 26, 2020	33.10	33.34	32.50	32.55	625,194	-0.42(-1.28%)
Feb 25, 2020	34.29	34.46	32.94	32.97	1,453,477	-1.27(-3.72%)
Feb 24, 2020	34.33	34.62	34.16	34.24	747,281	-0.64(-1.83%)
Feb 21, 2020	35.32	35.55	34.82	34.88	962,598	-0.48(-1.36%)
Feb 20, 2020	35.03	35.44	34.97	35.36	660,027	+0.35(+0.99%)
Feb 19, 2020	35.33	35.33	34.95	35.01	798,080	-0.28(-0.80%)
Feb 18, 2020	35.19	35.38	35.09	35.29	471,775	+0.04(+0.12%)
Feb 14, 2020	35.06	35.34	34.97	35.25	269,430	+0.28(+0.80%)
Feb 13, 2020	34.66	35.05	34.66	34.97	484,025	+0.25(+0.71%)
Feb 12, 2020	34.70	34.96	34.52	34.72	722,441	+0.19(+0.55%)
Feb 11, 2020	34.66	34.93	34.45	34.53	868,243	-0.05(-0.14%)
Feb 10, 2020	34.08	34.60	33.92	34.58	1,029,809	+0.62(+1.83%)
Feb 07, 2020	34.19	34.19	33.92	33.96	454,090	-0.18(-0.53%)
Feb 06, 2020	33.89	34.72	33.80	34.14	730,017	-0.07(-0.22%)
Feb 05, 2020	34.44	34.55	34.05	34.22	1,067,739	-0.08(-0.24%)
Feb 04, 2020	34.39	34.64	34.18	34.30	1,073,964	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.