Indicators

Cummins (NY: CMI )

284.82 -3.03 (-1.05%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.12	80.14	78.88	79.48	2,956,398	+0.50(+0.63%)
Nov 27, 2015	79.05	79.30	78.50	78.98	677,851	+0.13(+0.17%)
Nov 25, 2015	78.84	78.85	78.85	78.85	1,868,094	+0.70(+0.90%)
Nov 24, 2015	77.49	78.51	77.14	78.14	2,596,071	+0.43(+0.55%)
Nov 23, 2015	78.24	78.99	77.45	77.71	1,792,220	-0.44(-0.57%)
Nov 20, 2015	78.17	79.35	77.97	78.16	2,444,923	+0.10(+0.13%)
Nov 19, 2015	77.72	78.28	77.40	78.06	1,876,059	+0.17(+0.22%)
Nov 18, 2015	77.49	78.08	77.35	77.88	2,295,061	+1.13(+1.47%)
Nov 17, 2015	77.99	78.26	76.60	76.75	3,426,874	-0.96(-1.24%)
Nov 16, 2015	77.32	78.62	76.96	77.72	2,930,667	+0.36(+0.47%)
Nov 13, 2015	76.58	78.03	76.37	77.36	2,437,126	+0.66(+0.86%)
Nov 12, 2015	78.13	78.56	76.65	76.70	3,420,424	-1.76(-2.25%)
Nov 11, 2015	81.16	81.46	78.30	78.46	4,911,532	-2.86(-3.52%)
Nov 10, 2015	82.23	83.02	80.16	81.32	5,059,576	-1.15(-1.40%)
Nov 09, 2015	83.31	83.49	81.36	82.48	3,207,831	-1.00(-1.20%)
Nov 06, 2015	82.99	83.64	82.36	83.48	1,919,055	-0.02(-0.02%)
Nov 05, 2015	83.49	84.08	82.53	83.49	3,164,217	-0.20(-0.24%)
Nov 04, 2015	83.93	85.08	82.33	83.70	3,194,663	-0.50(-0.60%)
Nov 03, 2015	83.78	84.98	83.13	84.20	3,223,254	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.