Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	107.53	107.62	106.82	107.25	1,421,194	-1.16(-1.07%)
Mar 30, 2015	106.66	108.68	106.66	108.41	1,185,016	+2.07(+1.95%)
Mar 27, 2015	106.06	106.51	105.23	106.34	1,044,184	+0.53(+0.50%)
Mar 26, 2015	105.56	106.62	105.35	105.81	1,540,512	+0.02(+0.01%)
Mar 25, 2015	107.67	107.86	105.76	105.80	1,386,252	-1.69(-1.57%)
Mar 24, 2015	108.00	108.35	107.19	107.48	1,225,829	+0.43(+0.40%)
Mar 23, 2015	107.35	107.88	106.72	107.05	1,129,662	-0.02(-0.01%)
Mar 20, 2015	106.68	107.39	106.42	107.06	1,984,220	+0.73(+0.69%)
Mar 19, 2015	107.56	107.56	105.86	106.33	1,601,466	-1.84(-1.70%)
Mar 18, 2015	106.68	108.42	105.63	108.17	2,284,144	+0.88(+0.82%)
Mar 17, 2015	107.91	108.10	107.14	107.30	1,732,038	-1.39(-1.28%)
Mar 16, 2015	108.49	109.09	108.21	108.69	1,617,542	+0.95(+0.88%)
Mar 13, 2015	107.95	107.98	106.06	107.74	1,798,553	-0.60(-0.55%)
Mar 12, 2015	107.34	108.40	106.64	108.33	1,999,731	+2.06(+1.94%)
Mar 11, 2015	107.23	107.25	105.89	106.27	1,287,480	-0.69(-0.64%)
Mar 10, 2015	107.68	107.81	106.81	106.95	1,877,550	-2.08(-1.91%)
Mar 09, 2015	108.53	109.21	108.15	109.04	1,542,487	+0.41(+0.38%)
Mar 06, 2015	109.23	110.24	108.24	108.63	2,245,300	-1.43(-1.30%)
Mar 05, 2015	111.02	111.33	110.00	110.06	2,721,041	-1.30(-1.17%)
Mar 04, 2015	112.21	112.45	110.30	111.36	3,689,025	-1.09(-0.97%)
Mar 03, 2015	111.86	112.77	111.60	112.45	8,363,316	+1.49(+1.35%)
Mar 02, 2015	110.03	110.98	109.62	110.95	2,449,143	+0.93(+0.84%)
Feb 27, 2015	110.03	110.48	109.10	110.03	2,463,982	+0.00(+0.00%)
Feb 26, 2015	110.27	110.64	109.69	110.03	2,228,006	+0.04(+0.04%)
Feb 25, 2015	109.94	110.47	109.62	109.99	1,629,518	+0.30(+0.27%)
Feb 24, 2015	109.51	110.23	109.41	109.69	1,444,156	+0.18(+0.16%)
Feb 23, 2015	109.86	110.23	108.87	109.51	1,701,387	-0.77(-0.69%)
Feb 20, 2015	108.79	110.53	108.01	110.27	2,501,032	+1.35(+1.24%)
Feb 19, 2015	108.25	109.60	108.01	108.92	2,063,557	+0.48(+0.44%)
Feb 18, 2015	107.23	109.14	107.10	108.44	1,633,150	+0.93(+0.86%)
Feb 17, 2015	107.62	107.90	106.72	107.51	1,604,870	-0.05(-0.04%)
Feb 13, 2015	105.79	107.56	107.56	107.56	2,506,272	+2.47(+2.35%)
Feb 12, 2015	104.21	105.21	104.11	105.09	2,279,786	+1.16(+1.12%)
Feb 11, 2015	103.83	104.15	103.25	103.93	2,347,656	+0.12(+0.12%)
Feb 10, 2015	103.76	104.02	102.68	103.81	2,846,760	+0.43(+0.42%)
Feb 09, 2015	103.91	104.88	103.12	103.38	4,217,694	-1.12(-1.07%)
Feb 06, 2015	106.31	106.45	104.27	104.50	3,870,170	-1.73(-1.63%)
Feb 05, 2015	106.46	107.59	104.11	106.23	5,765,965	-4.65(-4.20%)
Feb 04, 2015	111.57	111.86	110.43	110.88	2,583,726	-1.07(-0.95%)
Feb 03, 2015	110.57	111.98	110.56	111.95	2,777,627	+1.95(+1.78%)
Feb 02, 2015	107.58	110.25	106.84	110.00	2,451,828	+2.73(+2.55%)
Jan 30, 2015	108.53	108.92	107.15	107.27	3,193,778	-2.49(-2.27%)
Jan 29, 2015	109.21	109.83	107.60	109.76	2,119,703	+0.83(+0.76%)
Jan 28, 2015	110.21	110.90	108.82	108.93	2,337,135	-0.50(-0.46%)
Jan 27, 2015	110.24	110.57	107.71	109.43	4,716,838	-4.29(-3.77%)
Jan 26, 2015	112.74	113.83	111.95	113.72	1,645,125	+1.54(+1.37%)
Jan 23, 2015	112.67	113.09	111.30	112.18	1,612,515	-1.14(-1.01%)
Jan 22, 2015	112.66	113.87	111.32	113.32	2,087,620	+2.00(+1.80%)
Jan 21, 2015	108.66	111.60	108.64	111.32	2,245,099	+2.08(+1.90%)
Jan 20, 2015	108.88	109.61	108.08	109.24	2,206,612	+0.90(+0.83%)
Jan 16, 2015	108.99	109.38	107.50	108.34	2,927,229	-0.51(-0.47%)
Jan 15, 2015	109.53	110.91	108.73	108.85	2,257,813	-0.68(-0.62%)
Jan 14, 2015	107.08	109.57	107.08	109.53	2,912,048	+0.82(+0.75%)
Jan 13, 2015	110.54	111.10	107.88	108.71	1,750,134	-0.94(-0.86%)
Jan 12, 2015	110.21	110.21	108.47	109.65	1,240,148	-0.80(-0.72%)
Jan 09, 2015	112.63	112.78	110.21	110.45	1,524,646	-1.71(-1.52%)
Jan 08, 2015	111.84	112.88	110.77	112.16	2,028,160	+2.22(+2.02%)
Jan 07, 2015	110.49	110.78	108.34	109.94	2,207,898	+0.52(+0.48%)
Jan 06, 2015	109.13	110.47	107.45	109.41	3,812,822	+0.61(+0.56%)
Jan 05, 2015	111.69	111.87	108.35	108.81	3,180,750	-3.81(-3.39%)
Jan 02, 2015	111.70	113.03	110.45	112.62	1,623,259	+1.73(+1.56%)
Dec 31, 2014	112.42	110.89	110.89	110.89	976,516	-1.53(-1.36%)
Dec 30, 2014	112.87	113.23	111.71	112.42	1,005,061	-0.56(-0.50%)
Dec 29, 2014	112.48	113.31	112.04	112.98	1,193,597	+0.28(+0.25%)
Dec 26, 2014	112.45	113.23	112.34	112.70	579,513	+0.55(+0.49%)
Dec 24, 2014	112.22	112.16	112.16	112.16	531,877	+0.07(+0.06%)
Dec 23, 2014	112.50	113.24	112.02	112.09	989,497	+0.33(+0.30%)
Dec 22, 2014	110.25	112.02	109.69	111.76	1,612,024	+1.72(+1.57%)
Dec 19, 2014	111.31	111.35	110.04	110.04	2,730,735	-0.72(-0.65%)
Dec 18, 2014	110.63	110.79	108.61	110.76	3,115,293	+2.75(+2.55%)
Dec 17, 2014	106.59	108.42	106.12	108.01	2,793,668	+1.50(+1.41%)
Dec 16, 2014	107.08	109.61	106.44	106.51	2,496,453	-1.41(-1.30%)
Dec 15, 2014	109.11	109.26	107.81	107.91	2,134,758	-0.46(-0.43%)
Dec 12, 2014	109.99	110.29	108.38	108.38	2,000,918	-2.54(-2.29%)
Dec 11, 2014	111.17	111.93	110.62	110.91	1,457,744	+0.18(+0.16%)
Dec 10, 2014	114.14	114.14	110.14	110.74	2,133,873	-4.04(-3.52%)
Dec 09, 2014	112.08	114.86	111.91	114.77	1,734,498	+1.23(+1.08%)
Dec 08, 2014	115.91	115.99	112.42	113.54	2,257,549	-2.49(-2.15%)
Dec 05, 2014	115.35	116.08	114.94	116.04	1,623,275	+0.69(+0.60%)
Dec 04, 2014	115.34	115.84	114.68	115.34	1,617,111	-0.49(-0.42%)
Dec 03, 2014	114.36	116.34	113.31	115.84	2,680,138	+3.39(+3.02%)
Dec 02, 2014	111.74	112.55	111.30	112.44	1,748,472	+0.65(+0.59%)
Dec 01, 2014	112.02	112.47	111.04	111.79	2,032,920	-0.21(-0.19%)
Nov 28, 2014	113.85	113.88	111.59	112.00	1,438,033	-2.54(-2.22%)
Nov 26, 2014	114.59	114.54	114.54	114.54	1,869,695	-0.23(-0.20%)
Nov 25, 2014	114.31	114.97	113.64	114.77	1,821,164	+0.95(+0.83%)
Nov 24, 2014	114.07	114.84	113.50	113.83	1,925,475	-0.35(-0.31%)
Nov 21, 2014	113.06	115.15	112.68	114.18	3,121,614	+3.45(+3.12%)
Nov 20, 2014	109.36	111.04	109.22	110.73	1,130,800	+0.63(+0.57%)
Nov 19, 2014	111.38	111.38	109.97	110.10	1,585,994	-1.31(-1.17%)
Nov 18, 2014	110.97	112.00	110.97	111.41	1,541,687	+0.65(+0.58%)
Nov 17, 2014	111.00	111.08	110.06	110.76	1,309,460	-0.22(-0.19%)
Nov 14, 2014	110.72	111.13	110.01	110.97	916,515	+0.41(+0.37%)
Nov 13, 2014	112.05	112.16	110.07	110.56	1,636,646	-1.51(-1.34%)
Nov 12, 2014	112.01	112.63	111.33	112.07	1,252,761	-0.08(-0.07%)
Nov 11, 2014	111.83	112.65	111.43	112.15	1,339,643	+0.08(+0.07%)
Nov 10, 2014	111.99	112.65	111.49	112.08	1,775,179	+0.35(+0.32%)
Nov 07, 2014	112.10	112.79	111.30	111.72	1,760,092	-0.46(-0.41%)
Nov 06, 2014	110.92	112.24	110.33	112.18	2,178,217	+1.93(+1.75%)
Nov 05, 2014	110.57	110.81	108.30	110.25	3,641,579	+1.80(+1.66%)
Nov 04, 2014	109.77	110.47	108.07	108.46	5,350,673	-2.54(-2.29%)
Nov 03, 2014	111.71	111.88	110.53	111.00	2,248,298	-0.83(-0.74%)
Oct 31, 2014	112.31	112.56	111.32	111.83	2,732,997	+1.19(+1.08%)
Oct 30, 2014	110.19	111.69	109.50	110.64	2,262,635	+0.08(+0.08%)
Oct 29, 2014	110.35	110.87	109.50	110.55	2,424,248	-0.06(-0.06%)
Oct 28, 2014	107.81	111.04	106.93	110.61	4,951,848	+7.05(+6.81%)
Oct 27, 2014	104.07	105.00	105.00	103.56	2,337,451	-1.44(-1.37%)
Oct 24, 2014	104.30	105.20	103.49	105.00	1,611,572	+0.68(+0.65%)
Oct 23, 2014	102.67	105.06	102.67	104.32	1,804,653	+3.33(+3.30%)
Oct 22, 2014	103.04	103.22	100.87	100.98	2,033,991	-2.14(-2.08%)
Oct 21, 2014	101.36	103.24	101.33	103.12	1,658,762	+3.00(+3.00%)
Oct 20, 2014	99.43	100.14	99.13	100.13	1,594,867	+0.27(+0.27%)
Oct 17, 2014	100.99	101.74	99.50	99.86	2,789,775	-0.03(-0.03%)
Oct 16, 2014	96.54	100.96	96.32	99.89	2,896,226	+1.61(+1.64%)
Oct 15, 2014	96.42	98.86	95.09	98.27	2,968,536	+0.74(+0.76%)
Oct 14, 2014	96.40	99.00	96.16	97.53	2,379,833	+1.94(+2.03%)
Oct 13, 2014	97.62	98.33	95.43	95.59	2,785,419	-1.85(-1.90%)
Oct 10, 2014	100.09	100.32	97.43	97.44	3,382,693	-2.67(-2.67%)
Oct 09, 2014	102.44	102.73	99.60	100.11	2,574,292	-2.36(-2.30%)
Oct 08, 2014	99.55	102.70	99.13	102.47	4,030,857	+3.34(+3.37%)
Oct 07, 2014	102.77	102.77	99.07	99.12	5,322,990	-5.02(-4.82%)
Oct 06, 2014	104.23	104.62	103.59	104.14	2,355,210	+0.79(+0.76%)
Oct 03, 2014	102.86	103.79	102.18	103.35	3,767,936	+1.62(+1.59%)
Oct 02, 2014	103.09	103.18	100.29	101.73	6,777,271	+1.47(+1.47%)
Oct 01, 2014	100.52	100.64	99.38	100.26	2,478,095	-0.70(-0.70%)
Sep 30, 2014	101.66	101.86	100.40	100.97	1,924,906	-0.67(-0.66%)
Sep 29, 2014	101.36	102.10	100.63	101.63	1,479,568	-0.71(-0.69%)
Sep 26, 2014	102.27	102.60	101.46	102.34	1,514,720	+0.57(+0.56%)
Sep 25, 2014	102.51	102.51	101.59	101.78	1,669,376	-0.89(-0.87%)
Sep 24, 2014	103.16	103.17	102.08	102.67	2,126,524	-0.29(-0.28%)
Sep 23, 2014	103.60	103.82	102.95	102.96	2,060,185	-1.11(-1.07%)
Sep 22, 2014	105.14	105.27	103.74	104.07	2,133,379	-1.42(-1.34%)
Sep 19, 2014	107.06	107.22	104.70	105.49	2,821,174	-0.63(-0.59%)
Sep 18, 2014	105.08	106.29	104.78	106.12	1,355,154	+1.08(+1.03%)
Sep 17, 2014	105.43	105.70	104.66	105.04	1,833,274	-0.12(-0.12%)
Sep 16, 2014	104.33	105.60	103.10	105.16	3,195,412	-0.34(-0.33%)
Sep 15, 2014	105.69	105.95	104.62	105.50	1,595,617	-0.50(-0.48%)
Sep 12, 2014	107.15	107.17	105.62	106.01	2,080,085	-1.09(-1.02%)
Sep 11, 2014	107.10	107.39	106.37	107.10	1,934,232	-0.31(-0.28%)
Sep 10, 2014	107.58	108.12	107.19	107.41	1,811,173	-0.79(-0.73%)
Sep 09, 2014	108.49	109.04	108.00	108.20	1,407,323	-0.41(-0.38%)
Sep 08, 2014	109.02	109.07	108.25	108.62	1,319,147	-0.49(-0.45%)
Sep 05, 2014	109.60	109.77	108.25	109.11	2,424,086	-0.73(-0.67%)
Sep 04, 2014	110.32	110.90	109.44	109.84	1,481,282	-0.43(-0.39%)
Sep 03, 2014	111.27	111.30	109.67	110.27	1,089,061	-0.16(-0.15%)
Sep 02, 2014	111.21	111.41	110.01	110.43	1,590,517	-0.58(-0.52%)
Aug 29, 2014	110.95	111.01	111.01	111.01	962,721	+0.28(+0.25%)
Aug 28, 2014	110.33	111.27	109.78	110.74	1,109,105	-0.34(-0.30%)
Aug 27, 2014	110.68	111.21	110.47	111.07	1,129,437	+0.78(+0.71%)
Aug 26, 2014	111.13	111.00	110.21	110.29	1,213,037	-0.70(-0.63%)
Aug 25, 2014	111.78	112.05	110.94	111.00	929,531	-0.10(-0.09%)
Aug 22, 2014	111.41	111.91	110.49	111.10	1,929,051	-0.76(-0.68%)
Aug 21, 2014	112.73	112.84	111.50	111.85	1,971,523	-0.82(-0.73%)
Aug 20, 2014	110.31	113.25	110.31	112.67	3,016,045	+2.80(+2.55%)
Aug 19, 2014	108.34	109.96	108.22	109.87	2,102,874	+1.70(+1.57%)
Aug 18, 2014	108.14	108.80	107.64	108.17	3,298,384	+0.94(+0.88%)
Aug 15, 2014	108.55	108.63	106.83	107.23	1,457,167	-0.78(-0.72%)
Aug 14, 2014	108.05	108.16	107.60	108.01	980,214	-0.02(-0.01%)
Aug 13, 2014	107.41	108.31	107.22	108.02	840,092	+0.71(+0.66%)
Aug 12, 2014	107.89	108.51	107.10	107.31	1,085,074	-0.58(-0.54%)
Aug 11, 2014	108.41	109.00	107.65	107.89	1,417,318	+0.31(+0.29%)
Aug 08, 2014	106.33	107.71	105.76	107.58	1,490,663	+1.54(+1.45%)
Aug 07, 2014	107.09	107.76	105.76	106.05	2,080,020	+0.00(+0.00%)
Aug 06, 2014	106.03	107.12	105.52	106.05	2,403,255	-0.48(-0.45%)
Aug 05, 2014	108.91	109.51	105.72	106.52	3,348,687	-0.08(-0.08%)
Aug 04, 2014	105.95	106.97	105.05	106.61	2,257,140	+0.85(+0.81%)
Aug 01, 2014	105.93	106.42	104.31	105.76	2,535,391	-0.30(-0.29%)
Jul 31, 2014	107.83	108.35	106.00	106.06	2,758,706	-2.71(-2.49%)
Jul 30, 2014	109.71	109.94	107.86	108.77	2,915,863	-0.57(-0.52%)
Jul 29, 2014	110.78	111.96	109.32	109.34	2,599,066	-1.26(-1.14%)
Jul 28, 2014	112.62	113.06	109.83	110.59	5,199,654	-3.65(-3.20%)
Jul 25, 2014	114.35	115.16	113.00	114.25	2,918,003	-0.50(-0.43%)
Jul 24, 2014	116.52	117.21	114.54	114.74	2,513,240	-1.89(-1.62%)
Jul 23, 2014	117.20	117.51	116.05	116.64	855,386	-0.55(-0.47%)
Jul 22, 2014	117.14	117.96	116.95	117.18	992,267	+0.77(+0.66%)
Jul 21, 2014	115.60	116.49	115.40	116.42	1,069,899	+0.20(+0.17%)
Jul 18, 2014	115.72	116.45	115.26	116.22	879,668	+0.91(+0.79%)
Jul 17, 2014	116.43	117.63	115.14	115.31	1,295,102	-2.02(-1.72%)
Jul 16, 2014	116.24	117.61	115.56	117.33	1,205,161	+1.76(+1.52%)
Jul 15, 2014	116.33	117.24	115.07	115.57	1,779,126	-0.51(-0.44%)
Jul 14, 2014	116.96	117.32	115.91	116.08	1,347,048	+0.25(+0.22%)
Jul 11, 2014	116.07	116.40	115.08	115.83	1,769,606	+0.17(+0.15%)
Jul 10, 2014	116.39	116.51	115.27	115.66	2,071,678	-1.88(-1.60%)
Jul 09, 2014	118.15	118.56	117.41	117.53	1,713,507	-1.13(-0.96%)
Jul 08, 2014	118.51	119.79	117.51	118.67	2,278,075	-0.04(-0.03%)
Jul 07, 2014	119.22	119.72	118.24	118.71	1,484,097	-1.32(-1.10%)
Jul 03, 2014	118.87	120.03	120.03	120.03	1,379,048	+2.86(+2.44%)
Jul 02, 2014	117.75	118.51	116.60	117.17	1,521,949	-0.27(-0.23%)
Jul 01, 2014	116.70	118.62	116.66	117.44	1,905,671	+0.05(+0.04%)
Jun 30, 2014	117.67	118.21	117.06	117.40	1,388,070	-0.27(-0.23%)
Jun 27, 2014	117.93	118.25	117.28	117.67	1,924,541	-0.28(-0.24%)
Jun 26, 2014	117.92	118.62	117.22	117.95	1,459,470	-1.60(-1.34%)
Jun 25, 2014	118.79	119.78	118.74	119.55	873,298	+0.50(+0.42%)
Jun 24, 2014	119.62	121.20	118.88	119.05	1,059,792	-0.78(-0.65%)
Jun 23, 2014	121.11	121.16	119.74	119.83	1,026,532	-0.81(-0.67%)
Jun 20, 2014	119.87	120.85	119.48	120.64	1,609,967	+1.18(+0.99%)
Jun 19, 2014	119.08	119.51	118.07	119.46	2,221,564	+0.14(+0.12%)
Jun 18, 2014	118.89	119.49	117.94	119.31	963,889	+0.66(+0.56%)
Jun 17, 2014	119.06	119.58	118.46	118.65	944,708	-0.55(-0.47%)
Jun 16, 2014	118.70	119.47	117.99	119.21	1,011,757	+0.49(+0.41%)
Jun 13, 2014	117.96	119.34	117.74	118.72	1,480,510	+0.96(+0.81%)
Jun 12, 2014	119.97	120.49	117.34	117.76	1,855,436	-2.83(-2.35%)
Jun 11, 2014	121.37	121.81	120.23	120.59	1,152,692	-1.57(-1.28%)
Jun 10, 2014	121.68	122.38	121.09	122.16	1,078,855	+1.13(+0.94%)
Jun 06, 2014	118.89	121.08	118.71	121.03	1,511,324	+2.14(+1.80%)
Jun 05, 2014	117.40	119.13	116.67	118.89	1,372,246	+1.88(+1.61%)
Jun 04, 2014	116.70	117.59	116.31	117.01	972,389	+0.19(+0.16%)
Jun 03, 2014	116.07	117.07	115.48	116.82	1,106,202	+0.18(+0.16%)
Jun 02, 2014	116.76	116.86	115.43	116.64	747,176	+0.27(+0.24%)
May 30, 2014	115.89	116.60	115.50	116.36	1,101,980	+0.31(+0.27%)
May 29, 2014	115.97	116.64	115.30	116.05	666,975	+0.22(+0.19%)
May 28, 2014	116.11	117.36	115.76	115.83	966,626	+0.11(+0.10%)
May 27, 2014	115.03	116.87	114.72	115.72	1,559,604	+1.54(+1.35%)
May 23, 2014	112.83	114.17	114.17	114.17	871,088	+0.90(+0.80%)
May 22, 2014	112.89	114.06	112.84	113.27	609,546	-0.10(-0.09%)
May 21, 2014	112.52	113.39	111.90	113.36	956,263	+1.57(+1.41%)
May 20, 2014	113.60	113.77	111.38	111.79	1,418,694	-1.93(-1.70%)
May 19, 2014	112.97	114.33	112.97	113.72	931,177	+0.29(+0.25%)
May 16, 2014	113.65	113.65	111.90	113.44	1,118,496	+0.06(+0.05%)
May 15, 2014	114.79	114.84	112.23	113.38	1,606,763	-1.56(-1.36%)
May 14, 2014	116.34	116.65	114.85	114.94	885,327	-1.31(-1.13%)
May 13, 2014	116.17	117.34	115.79	116.25	1,191,666	+0.08(+0.07%)
May 12, 2014	114.04	116.29	114.04	116.17	1,182,415	+2.56(+2.25%)
May 09, 2014	114.29	114.29	112.77	113.60	1,060,342	-0.92(-0.81%)
May 08, 2014	113.33	115.22	112.92	114.53	1,816,937	+1.21(+1.07%)
May 07, 2014	112.90	113.84	112.26	113.32	2,093,831	+0.87(+0.77%)
May 06, 2014	113.46	114.44	112.04	112.44	1,741,218	-1.42(-1.25%)
May 05, 2014	113.67	114.29	112.78	113.87	1,278,826	-0.45(-0.39%)
May 02, 2014	114.58	115.73	114.01	114.32	1,455,304	-0.45(-0.40%)
May 01, 2014	114.00	115.74	113.69	114.77	1,492,625	+0.48(+0.42%)
Apr 30, 2014	113.92	114.70	113.44	114.29	1,771,370	+0.03(+0.03%)
Apr 29, 2014	114.42	115.01	112.26	114.26	3,459,490	+4.25(+3.86%)
Apr 28, 2014	111.81	112.19	108.24	110.01	2,528,386	-1.50(-1.35%)
Apr 25, 2014	112.14	112.68	111.05	111.51	2,196,782	-1.42(-1.26%)
Apr 24, 2014	112.43	113.42	111.66	112.94	2,542,941	+1.30(+1.16%)
Apr 23, 2014	111.32	112.26	111.01	111.64	1,295,868	+0.42(+0.37%)
Apr 22, 2014	111.19	112.04	110.63	111.22	1,213,962	+0.17(+0.16%)
Apr 21, 2014	110.77	111.29	109.75	111.05	709,861	+0.22(+0.20%)
Apr 17, 2014	110.10	110.83	110.83	110.83	1,346,244	+0.74(+0.67%)
Apr 16, 2014	108.72	110.10	107.92	110.09	1,598,392	+2.68(+2.50%)
Apr 15, 2014	108.63	109.15	105.32	107.41	2,842,319	-1.14(-1.05%)
Apr 14, 2014	108.71	109.45	107.67	108.54	1,211,657	+0.92(+0.85%)
Apr 11, 2014	108.37	109.37	107.33	107.63	1,509,763	-1.55(-1.42%)
Apr 10, 2014	112.07	113.00	109.10	109.17	1,929,869	-2.90(-2.59%)
Apr 09, 2014	111.35	112.51	110.89	112.07	1,495,311	+0.92(+0.83%)
Apr 08, 2014	109.43	111.23	108.50	111.15	1,885,402	+1.52(+1.39%)
Apr 07, 2014	111.24	111.88	108.88	109.63	1,954,091	-1.81(-1.63%)
Apr 04, 2014	114.40	114.41	111.01	111.44	1,854,374	-1.78(-1.57%)
Apr 03, 2014	113.21	113.85	112.60	113.22	1,854,333	+0.07(+0.06%)
Apr 02, 2014	113.11	113.70	112.42	113.15	1,559,174	+0.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

Contact Information