Indicators

Cummins (NY: CMI )

284.83 -3.02 (-1.05%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.41	99.19	97.25	99.03	2,092,846	+0.49(+0.50%)
Jul 28, 2016	98.98	98.98	97.79	98.54	1,993,630	-1.02(-1.02%)
Jul 27, 2016	98.45	100.09	98.17	99.55	4,431,811	+1.11(+1.12%)
Jul 26, 2016	95.29	98.47	94.78	98.45	3,340,416	+3.11(+3.27%)
Jul 25, 2016	95.21	95.67	94.67	95.33	1,374,538	-0.02(-0.02%)
Jul 22, 2016	95.44	95.54	94.73	95.35	1,312,796	-0.20(-0.21%)
Jul 21, 2016	95.18	96.78	94.78	95.55	2,171,852	+0.73(+0.77%)
Jul 20, 2016	94.20	95.33	93.58	94.83	2,561,893	+0.88(+0.94%)
Jul 19, 2016	94.72	95.01	93.82	93.95	1,915,989	-1.39(-1.46%)
Jul 18, 2016	95.48	96.03	94.41	95.33	2,429,643	-0.66(-0.69%)
Jul 15, 2016	96.67	96.67	95.65	96.00	1,376,411	-0.37(-0.38%)
Jul 14, 2016	96.25	96.94	95.91	96.37	2,028,848	+1.08(+1.13%)
Jul 13, 2016	95.42	96.69	94.96	95.29	2,028,877	-0.69(-0.71%)
Jul 12, 2016	94.16	96.13	93.79	95.97	2,002,757	+2.49(+2.67%)
Jul 11, 2016	92.60	93.84	91.71	93.48	1,336,238	+0.96(+1.04%)
Jul 08, 2016	90.55	92.64	89.74	92.52	1,326,005	+2.77(+3.09%)
Jul 07, 2016	89.43	90.73	88.97	89.74	1,162,332	+0.52(+0.59%)
Jul 06, 2016	88.08	89.29	86.72	89.22	2,113,742	+0.35(+0.39%)
Jul 05, 2016	90.45	90.98	88.28	88.87	1,565,906	-2.21(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.