Indicators

Cummins (NY: CMI )

293.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	253.87	255.47	253.59	255.35	553,768	+2.01(+0.79%)
Jul 28, 2023	255.17	255.17	251.38	253.34	800,471	+0.19(+0.07%)
Jul 27, 2023	251.99	254.60	249.08	253.15	819,793	+2.29(+0.91%)
Jul 26, 2023	251.08	253.17	249.13	250.86	667,752	-1.56(-0.62%)
Jul 25, 2023	250.50	252.90	249.67	252.42	642,385	-0.08(-0.03%)
Jul 24, 2023	253.65	255.11	252.15	252.50	983,101	-0.84(-0.33%)
Jul 21, 2023	255.30	255.54	252.31	253.34	2,824,130	-1.19(-0.47%)
Jul 20, 2023	254.22	254.56	251.83	254.53	699,697	+1.10(+0.43%)
Jul 19, 2023	251.53	254.24	250.83	253.44	658,894	-0.29(-0.12%)
Jul 18, 2023	250.22	254.10	249.78	253.73	624,374	+3.94(+1.58%)
Jul 17, 2023	246.64	250.18	244.66	249.78	763,998	+2.89(+1.17%)
Jul 14, 2023	248.87	249.86	244.58	246.90	540,678	-2.27(-0.91%)
Jul 13, 2023	251.65	252.34	248.59	249.17	852,743	-2.49(-0.99%)
Jul 12, 2023	254.22	254.89	250.87	251.66	821,097	+0.43(+0.17%)
Jul 11, 2023	249.02	252.32	248.93	251.22	1,177,650	+3.50(+1.41%)
Jul 10, 2023	240.96	248.20	240.92	247.72	1,510,320	+7.06(+2.93%)
Jul 07, 2023	236.06	243.00	236.06	240.66	831,794	+3.52(+1.49%)
Jul 06, 2023	236.12	237.75	234.75	237.13	596,277	-1.08(-0.45%)
Jul 05, 2023	240.85	241.72	238.03	238.21	877,715	-4.99(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.