Indicators

Cummins (NY: CMI )

291.45 -7.16 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.046	6.076	5.907	5.977	7,726,064	-0.07(-1.14%)
Feb 27, 2007	6.311	6.311	5.950	6.046	9,448,284	-0.30(-4.69%)
Feb 26, 2007	6.452	6.472	6.338	6.343	3,581,041	-0.08(-1.24%)
Feb 23, 2007	6.394	6.449	6.382	6.423	2,994,039	+0.02(+0.28%)
Feb 22, 2007	6.501	6.508	6.374	6.405	4,512,454	-0.06(-1.00%)
Feb 21, 2007	6.332	6.481	6.321	6.469	4,313,151	+0.10(+1.64%)
Feb 20, 2007	6.405	6.411	6.311	6.365	3,668,515	-0.05(-0.77%)
Feb 16, 2007	6.368	6.423	6.324	6.414	3,923,554	+0.05(+0.73%)
Feb 15, 2007	6.415	6.464	6.320	6.368	6,751,509	-0.06(-0.91%)
Feb 14, 2007	6.183	6.519	6.154	6.426	10,941,279	+0.27(+4.35%)
Feb 13, 2007	6.126	6.170	6.080	6.159	3,372,078	+0.06(+0.98%)
Feb 12, 2007	6.028	6.115	6.025	6.099	3,744,554	+0.08(+1.37%)
Feb 09, 2007	6.155	6.163	6.004	6.017	5,608,617	-0.11(-1.84%)
Feb 08, 2007	6.217	6.217	6.121	6.130	6,358,534	-0.09(-1.44%)
Feb 07, 2007	6.217	6.221	6.171	6.219	4,131,865	+0.03(+0.43%)
Feb 06, 2007	6.202	6.214	6.148	6.193	5,391,298	-0.01(-0.14%)
Feb 05, 2007	6.187	6.217	6.146	6.202	4,738,780	+0.01(+0.23%)
Feb 02, 2007	6.083	6.200	6.050	6.187	10,206,647	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.