Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.00	30.00	27.60	29.54	8,063,800	+1.10(+3.87%)
Jan 30, 2002	27.55	28.50	27.16	28.44	4,971,300	+0.39(+1.39%)
Jan 29, 2002	28.49	28.53	27.50	28.05	4,076,000	+0.00(+0.00%)
Jan 28, 2002	28.90	29.35	27.64	28.05	4,905,600	-0.85(-2.94%)
Jan 25, 2002	27.85	29.50	27.35	28.90	9,069,100	+0.90(+3.21%)
Jan 24, 2002	26.90	28.06	26.37	28.00	7,334,000	+1.49(+5.62%)
Jan 23, 2002	26.55	26.89	25.80	26.51	5,288,300	+0.11(+0.42%)
Jan 22, 2002	27.45	27.49	26.16	26.40	6,623,300	-0.43(-1.60%)
Jan 21, 2002	26.50	27.15	25.86	26.83	13,596,200	+0.00(+0.00%)
Jan 18, 2002	26.50	27.15	25.86	26.83	13,558,400	+0.55(+2.09%)
Jan 17, 2002	25.39	26.41	24.00	26.28	18,856,100	+1.73(+7.05%)
Jan 16, 2002	26.10	34.22	15.00	24.55	23,705,000	-1.90(-7.18%)
Jan 15, 2002	27.25	27.74	26.36	26.45	13,764,800	-0.60(-2.22%)
Jan 14, 2002	29.00	29.00	25.95	27.05	24,339,300	-3.20(-10.58%)
Jan 11, 2002	30.75	31.40	29.92	30.25	12,430,100	-0.81(-2.61%)
Jan 10, 2002	33.60	33.68	29.30	31.06	22,510,400	-2.72(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.