Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.026 3.071 3.010 3.064 35,376 +0.02(+0.74%)
Apr 29, 2003 3.071 3.085 3.041 3.041 43,386 -0.01(-0.25%)
Apr 28, 2003 2.951 3.049 2.951 3.049 75,760 +0.11(+3.62%)
Apr 25, 2003 2.924 2.942 2.924 2.942 10,012 +0.01(+0.20%)
Apr 24, 2003 2.929 2.959 2.924 2.936 32,039 -0.01(-0.51%)
Apr 23, 2003 2.936 2.957 2.921 2.951 54,734 +0.04(+1.23%)
Apr 22, 2003 2.863 2.915 2.863 2.915 47,391 +0.06(+2.15%)
Apr 21, 2003 2.872 2.878 2.846 2.854 134,499 -0.01(-0.52%)
Apr 17, 2003 2.846 2.869 2.846 2.869 46,056 +0.04(+1.32%)
Apr 16, 2003 2.839 2.843 2.809 2.832 61,742 +0.01(+0.43%)
Apr 15, 2003 2.815 2.832 2.779 2.820 117,478 +0.02(+0.64%)
Apr 14, 2003 2.806 2.809 2.787 2.802 100,123 +0.01(+0.32%)
Apr 11, 2003 2.830 2.851 2.793 2.793 65,413 -0.03(-1.06%)
Apr 10, 2003 2.787 2.829 2.787 2.823 59,406 +0.04(+1.45%)
Apr 09, 2003 2.784 2.808 2.781 2.782 26,365 -0.00(-0.16%)
Apr 08, 2003 2.788 2.794 2.772 2.787 33,708 +0.00(+0.00%)
Apr 07, 2003 2.739 2.788 2.739 2.787 63,077 +0.07(+2.76%)
Apr 04, 2003 2.727 2.739 2.712 2.712 32,706 +0.01(+0.56%)
Apr 03, 2003 2.773 2.779 2.689 2.697 53,732 -0.04(-1.64%)
Apr 02, 2003 2.704 2.787 2.704 2.742 98,120 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.