Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.41	38.64	38.16	38.54	623,777	+0.12(+0.31%)
Apr 28, 2011	38.47	38.87	38.39	38.42	238,610	-0.01(-0.02%)
Apr 27, 2011	38.34	38.46	38.08	38.42	385,322	+0.08(+0.21%)
Apr 26, 2011	39.39	39.47	38.23	38.34	456,682	-0.90(-2.29%)
Apr 25, 2011	39.41	39.41	39.05	39.24	147,661	-0.24(-0.61%)
Apr 21, 2011	39.31	39.50	39.23	39.49	60,236	+0.23(+0.58%)
Apr 20, 2011	39.80	39.80	39.06	39.26	217,419	-0.09(-0.22%)
Apr 19, 2011	39.13	39.39	38.81	39.34	179,909	+0.21(+0.54%)
Apr 18, 2011	39.37	39.41	38.84	39.13	111,651	-0.58(-1.47%)
Apr 15, 2011	39.47	39.79	39.39	39.72	175,618	+0.14(+0.36%)
Apr 14, 2011	39.44	39.64	39.35	39.57	111,616	+0.01(+0.03%)
Apr 13, 2011	39.87	39.95	39.42	39.56	90,659	-0.01(-0.03%)
Apr 12, 2011	39.83	40.09	39.32	39.57	129,425	-0.53(-1.32%)
Apr 11, 2011	40.81	40.81	39.88	40.10	179,252	-0.52(-1.27%)
Apr 08, 2011	41.02	41.11	40.46	40.62	55,218	-0.23(-0.56%)
Apr 07, 2011	41.37	41.38	40.83	40.84	109,766	-0.46(-1.11%)
Apr 06, 2011	41.44	41.59	41.01	41.30	87,751	-0.09(-0.21%)
Apr 05, 2011	41.26	41.50	41.07	41.39	147,583	+0.14(+0.33%)
Apr 04, 2011	41.05	41.27	40.97	41.25	130,515	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.