Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.89	60.95	59.89	60.88	106,724	+0.75(+1.24%)
Apr 27, 2023	59.32	60.17	58.99	60.13	99,324	+0.81(+1.37%)
Apr 26, 2023	60.16	60.57	58.93	59.32	126,125	-1.22(-2.02%)
Apr 25, 2023	61.18	61.44	60.40	60.54	89,725	-1.33(-2.15%)
Apr 24, 2023	62.04	62.55	61.74	61.87	87,628	-0.11(-0.17%)
Apr 21, 2023	62.43	62.43	61.19	61.97	119,624	-0.32(-0.51%)
Apr 20, 2023	61.38	62.30	61.37	62.29	190,699	+1.37(+2.24%)
Apr 19, 2023	60.92	61.06	60.47	60.93	103,694	+0.05(+0.08%)
Apr 18, 2023	61.16	61.37	60.38	60.88	132,149	-0.28(-0.46%)
Apr 17, 2023	61.11	61.60	60.61	61.16	129,188	+0.16(+0.27%)
Apr 14, 2023	61.42	61.78	60.53	60.99	112,064	-0.53(-0.87%)
Apr 13, 2023	61.50	61.77	60.80	61.53	129,518	+0.02(+0.03%)
Apr 12, 2023	61.60	62.04	61.13	61.51	142,775	+0.23(+0.38%)
Apr 11, 2023	60.72	61.98	60.72	61.27	184,118	+0.81(+1.35%)
Apr 10, 2023	59.88	60.94	59.80	60.46	211,035	+0.63(+1.05%)
Apr 06, 2023	60.50	60.50	59.60	59.83	175,925	-0.48(-0.80%)
Apr 05, 2023	60.35	60.60	59.90	60.31	139,690	-0.15(-0.24%)
Apr 04, 2023	61.38	61.38	59.80	60.46	174,470	-0.90(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.