Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.086 5.086 4.923 4.924 97,119 -0.12(-2.46%)
Apr 29, 2004 5.244 5.244 5.005 5.049 59,406 -0.19(-3.71%)
Apr 28, 2004 5.318 5.318 5.184 5.244 84,437 -0.09(-1.74%)
Apr 27, 2004 5.330 5.393 5.273 5.336 79,764 +0.01(+0.14%)
Apr 26, 2004 5.326 5.372 5.311 5.329 43,386 +0.00(+0.06%)
Apr 23, 2004 5.378 5.392 5.250 5.326 58,405 -0.07(-1.25%)
Apr 22, 2004 5.251 5.393 5.251 5.393 69,752 +0.15(+2.83%)
Apr 21, 2004 5.221 5.291 5.191 5.245 115,475 +0.04(+0.75%)
Apr 20, 2004 5.288 5.371 5.206 5.206 144,845 -0.10(-1.81%)
Apr 19, 2004 5.341 5.353 5.215 5.302 176,884 -0.02(-0.45%)
Apr 16, 2004 5.206 5.368 5.184 5.326 129,492 +0.13(+2.60%)
Apr 15, 2004 5.169 5.238 5.158 5.191 131,829 +0.04(+0.81%)
Apr 14, 2004 5.109 5.242 5.094 5.149 77,095 +0.02(+0.44%)
Apr 13, 2004 5.273 5.275 5.125 5.127 71,421 -0.11(-2.14%)
Apr 12, 2004 5.169 5.273 5.169 5.239 92,113 +0.14(+2.73%)
Apr 08, 2004 5.184 5.250 5.100 5.100 58,071 -0.10(-1.99%)
Apr 07, 2004 5.139 5.214 5.011 5.203 120,148 +0.04(+0.87%)
Apr 06, 2004 5.266 5.273 5.133 5.158 61,742 -0.15(-2.74%)
Apr 05, 2004 5.104 5.303 5.104 5.303 151,853 +0.20(+3.96%)
Apr 02, 2004 5.139 5.161 5.101 5.101 73,423 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.