Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.18	34.26	33.18	33.29	454,932	-0.77(-2.27%)
Apr 27, 2007	33.91	34.18	33.49	34.06	417,188	-0.03(-0.09%)
Apr 26, 2007	33.31	34.20	33.00	34.09	519,565	+0.93(+2.82%)
Apr 25, 2007	32.73	33.45	32.67	33.16	293,435	+0.50(+1.54%)
Apr 24, 2007	32.50	32.69	32.28	32.66	307,630	+0.06(+0.18%)
Apr 23, 2007	32.42	33.05	32.42	32.60	211,767	-0.23(-0.71%)
Apr 20, 2007	33.23	33.25	32.63	32.83	205,755	+0.53(+1.63%)
Apr 19, 2007	32.38	32.82	31.90	32.30	237,821	-0.49(-1.50%)
Apr 18, 2007	33.29	33.41	32.63	32.79	347,546	-0.61(-1.83%)
Apr 17, 2007	33.90	34.03	33.17	33.41	203,083	-0.53(-1.55%)
Apr 16, 2007	33.85	34.22	33.40	33.93	405,832	-0.28(-0.82%)
Apr 13, 2007	33.55	34.26	33.12	34.21	836,548	+1.16(+3.50%)
Apr 12, 2007	32.75	33.16	32.33	33.06	275,565	+16.62(+101.07%)
Apr 11, 2007	16.55	16.66	16.04	16.44	452,928	-0.07(-0.43%)
Apr 10, 2007	16.60	16.71	16.50	16.51	337,692	-0.12(-0.75%)
Apr 09, 2007	16.77	16.95	16.55	16.64	243,833	-0.10(-0.61%)
Apr 05, 2007	16.89	16.90	16.71	16.74	219,450	-0.15(-0.88%)
Apr 04, 2007	16.96	17.06	16.87	16.89	292,600	-0.07(-0.44%)
Apr 03, 2007	16.63	16.99	16.54	16.96	316,983	+0.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.