Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.72	65.46	59.53	63.93	487,870	+3.47(+5.74%)
Feb 28, 2024	60.85	61.47	60.43	60.46	252,814	-0.97(-1.58%)
Feb 27, 2024	62.20	62.28	61.22	61.43	145,359	-0.41(-0.66%)
Feb 26, 2024	62.39	62.68	61.38	61.84	104,569	-0.81(-1.30%)
Feb 23, 2024	62.32	62.78	61.96	62.65	116,451	+0.28(+0.45%)
Feb 22, 2024	61.48	62.47	61.48	62.38	129,026	+0.57(+0.91%)
Feb 21, 2024	61.57	61.92	61.39	61.81	93,584	+0.28(+0.45%)
Feb 20, 2024	60.89	61.88	60.89	61.53	101,753	+0.16(+0.26%)
Feb 16, 2024	61.80	62.04	61.34	61.37	113,359	-0.67(-1.09%)
Feb 15, 2024	61.68	62.31	61.38	62.05	167,548	+0.38(+0.61%)
Feb 14, 2024	61.33	61.83	60.90	61.67	131,764	+0.63(+1.04%)
Feb 13, 2024	62.16	62.77	60.66	61.04	159,884	-2.30(-3.63%)
Feb 12, 2024	62.71	63.78	62.71	63.34	108,272	+0.88(+1.41%)
Feb 09, 2024	62.02	63.03	61.85	62.45	110,453	+0.40(+0.64%)
Feb 08, 2024	61.50	62.29	61.49	62.06	95,224	+0.53(+0.85%)
Feb 07, 2024	61.57	61.83	60.92	61.53	90,234	+0.17(+0.27%)
Feb 06, 2024	61.15	62.02	61.15	61.36	118,332	-0.19(-0.31%)
Feb 05, 2024	61.22	61.79	60.57	61.55	105,186	-0.42(-0.67%)
Feb 02, 2024	61.59	62.36	61.00	61.97	90,376	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.