Indicators

Kohl's Corp (NY: KSS )

25.28 -0.38 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.70	26.75	26.39	26.62	5,695,187	-0.29(-1.07%)
Jan 30, 2006	26.60	27.15	26.58	26.91	5,231,022	+0.40(+1.52%)
Jan 27, 2006	26.90	27.04	26.37	26.51	8,167,230	-0.39(-1.45%)
Jan 26, 2006	27.20	27.28	26.77	26.90	5,548,468	-0.30(-1.10%)
Jan 25, 2006	26.69	27.24	26.63	27.20	7,659,217	+1.02(+3.89%)
Jan 24, 2006	25.94	26.19	25.82	26.18	8,410,317	+0.37(+1.44%)
Jan 23, 2006	26.10	26.16	25.66	25.81	6,095,662	-0.35(-1.35%)
Jan 20, 2006	26.70	26.80	26.04	26.16	9,840,324	-0.52(-1.93%)
Jan 19, 2006	26.89	26.91	26.64	26.68	6,312,906	-0.06(-0.22%)
Jan 18, 2006	26.99	27.29	26.59	26.74	27,991,262	-0.60(-2.19%)
Jan 17, 2006	27.29	27.39	27.07	27.34	4,211,660	-0.23(-0.85%)
Jan 13, 2006	27.53	27.66	27.33	27.57	4,621,973	+0.16(+0.59%)
Jan 12, 2006	27.53	27.80	27.25	27.41	5,302,714	-0.01(-0.04%)
Jan 11, 2006	27.03	27.52	26.85	27.42	9,637,085	+0.41(+1.53%)
Jan 10, 2006	26.61	27.07	26.55	27.01	5,443,597	+0.39(+1.46%)
Jan 09, 2006	26.69	26.79	26.46	26.62	7,804,101	-0.07(-0.27%)
Jan 06, 2006	26.63	26.89	26.22	26.69	14,786,078	+0.34(+1.27%)
Jan 05, 2006	27.59	27.59	26.33	26.35	25,919,194	-1.82(-6.47%)
Jan 04, 2006	28.07	28.23	27.64	28.18	8,741,934	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.