Indicators

Kohl's Corp (NY: KSS )

23.55 -0.39 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.94	29.71	28.87	29.71	3,352,135	+0.87(+3.02%)
Jan 30, 2023	28.08	29.07	27.85	28.83	4,435,639	-0.06(-0.22%)
Jan 27, 2023	29.44	29.76	28.83	28.90	3,430,335	-0.46(-1.56%)
Jan 26, 2023	29.63	30.37	29.19	29.36	2,691,002	+0.20(+0.69%)
Jan 25, 2023	29.10	29.26	28.05	29.16	4,240,521	+0.05(+0.16%)
Jan 24, 2023	29.58	30.14	29.09	29.11	2,867,956	-0.87(-2.91%)
Jan 23, 2023	28.43	29.99	28.30	29.98	3,957,490	+1.75(+6.21%)
Jan 20, 2023	27.07	28.61	27.07	28.23	5,131,756	+0.49(+1.75%)
Jan 19, 2023	27.18	27.97	26.63	27.74	3,984,647	+0.07(+0.27%)
Jan 18, 2023	27.89	28.71	27.59	27.67	4,693,187	+0.09(+0.33%)
Jan 17, 2023	26.22	27.67	26.10	27.58	3,579,045	+1.12(+4.23%)
Jan 13, 2023	25.70	26.59	25.70	26.46	2,460,359	+0.39(+1.51%)
Jan 12, 2023	26.15	26.29	25.26	26.06	3,906,380	+0.25(+0.96%)
Jan 11, 2023	24.81	25.82	24.78	25.82	3,561,609	+1.09(+4.42%)
Jan 10, 2023	24.37	24.81	24.13	24.72	3,542,467	+0.57(+2.36%)
Jan 09, 2023	24.43	24.79	23.50	24.15	5,439,925	-0.84(-3.38%)
Jan 06, 2023	24.28	25.02	24.25	25.00	6,730,195	+0.89(+3.69%)
Jan 05, 2023	23.40	24.26	22.84	24.11	3,698,914	+0.18(+0.77%)
Jan 04, 2023	22.83	24.11	22.49	23.92	4,838,301	+1.39(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.