Indicators

Kohl's Corp (NY: KSS )

24.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.21	21.27	20.17	20.55	8,179,467	+0.84(+4.28%)
Sep 28, 2023	19.34	19.87	19.10	19.71	3,945,292	+0.55(+2.87%)
Sep 27, 2023	19.56	19.82	19.05	19.16	3,242,053	-0.27(-1.41%)
Sep 26, 2023	19.61	20.21	19.38	19.43	4,766,327	-0.71(-3.51%)
Sep 25, 2023	19.99	20.23	20.05	20.14	3,644,655	-0.04(-0.19%)
Sep 22, 2023	20.66	20.76	19.99	20.18	4,017,114	-0.31(-1.53%)
Sep 21, 2023	20.79	21.10	20.48	20.49	4,523,217	-0.41(-1.97%)
Sep 20, 2023	21.49	21.63	20.87	20.90	3,362,068	-0.49(-2.29%)
Sep 19, 2023	21.01	21.48	20.91	21.39	4,306,779	+0.37(+1.77%)
Sep 18, 2023	22.27	22.33	21.01	21.02	4,040,786	-1.33(-5.96%)
Sep 15, 2023	22.23	22.67	22.15	22.35	4,112,117	+0.04(+0.18%)
Sep 14, 2023	22.30	22.65	21.98	22.31	3,408,628	+0.30(+1.38%)
Sep 13, 2023	22.78	22.87	21.88	22.01	4,055,740	-0.98(-4.26%)
Sep 12, 2023	23.43	23.82	22.87	22.99	2,915,683	-0.41(-1.76%)
Sep 11, 2023	23.86	23.98	23.23	23.40	3,184,276	-0.31(-1.32%)
Sep 08, 2023	23.23	23.94	22.85	23.72	4,233,993	+0.34(+1.47%)
Sep 07, 2023	24.11	24.13	23.23	23.37	3,015,255	-0.94(-3.87%)
Sep 06, 2023	24.31	24.60	23.84	24.32	2,886,897	-0.29(-1.20%)
Sep 05, 2023	25.26	25.51	24.57	24.61	3,695,496	-0.81(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.