Indicators

Kohl's Corp (NY: KSS )

23.65 -0.29 (-1.21%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.51	30.85	30.36	30.46	5,054,385	-0.25(-0.82%)
Jan 28, 2011	31.19	31.22	30.58	30.71	4,753,681	-0.47(-1.52%)
Jan 27, 2011	31.28	31.42	31.13	31.19	6,093,075	-0.11(-0.34%)
Jan 26, 2011	31.63	31.63	31.22	31.30	6,926,781	-0.23(-0.72%)
Jan 25, 2011	31.25	31.68	31.14	31.52	6,515,111	+0.37(+1.19%)
Jan 24, 2011	30.98	31.23	30.88	31.15	5,024,270	+0.11(+0.35%)
Jan 21, 2011	30.85	31.08	30.58	31.04	9,587,495	+0.27(+0.88%)
Jan 20, 2011	30.52	31.06	30.49	30.77	9,121,788	+0.20(+0.65%)
Jan 19, 2011	30.81	30.89	30.55	30.58	6,433,145	-0.19(-0.62%)
Jan 18, 2011	30.95	31.19	30.73	30.77	5,570,137	-0.13(-0.43%)
Jan 14, 2011	30.91	30.97	30.78	30.90	5,297,377	+0.02(+0.06%)
Jan 13, 2011	31.08	31.08	30.67	30.88	8,985,848	-0.13(-0.43%)
Jan 12, 2011	31.42	31.43	30.95	31.01	7,948,184	-0.36(-1.15%)
Jan 11, 2011	31.39	31.49	31.00	31.37	7,645,536	+0.02(+0.06%)
Jan 10, 2011	31.09	31.40	30.86	31.36	7,145,869	+0.22(+0.71%)
Jan 07, 2011	31.22	31.24	30.64	31.13	19,136,730	-0.20(-0.63%)
Jan 06, 2011	32.09	32.09	31.18	31.33	24,705,588	-1.00(-3.10%)
Jan 05, 2011	32.29	32.47	32.24	32.33	6,936,052	-0.26(-0.81%)
Jan 04, 2011	32.56	32.69	32.25	32.60	5,771,261	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.