Indicators

Kohl's Corp (NY: KSS )

25.28 -0.38 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.05	40.40	39.62	39.67	3,618,328	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.83	40.36	3,238,974	-0.03(-0.08%)
Jan 28, 2015	40.79	41.32	40.37	40.39	2,541,186	-0.19(-0.46%)
Jan 27, 2015	40.64	40.89	40.26	40.58	2,927,587	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.81	4,764,191	+0.83(+2.08%)
Jan 23, 2015	39.98	40.35	39.76	39.98	3,364,962	-0.01(-0.02%)
Jan 22, 2015	39.21	40.03	39.02	39.99	3,484,949	+1.02(+2.61%)
Jan 21, 2015	38.73	39.15	38.72	38.97	2,359,247	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.53	38.77	3,630,394	-0.65(-1.65%)
Jan 16, 2015	38.92	39.53	38.70	39.42	2,917,642	+0.52(+1.35%)
Jan 15, 2015	39.94	40.10	38.86	38.90	2,989,251	-0.91(-2.29%)
Jan 14, 2015	39.74	40.25	39.29	39.81	2,876,106	-0.48(-1.19%)
Jan 13, 2015	40.64	41.32	40.13	40.29	3,170,972	+0.01(+0.02%)
Jan 12, 2015	40.07	40.49	39.63	40.28	3,044,351	+0.28(+0.70%)
Jan 09, 2015	40.58	40.64	39.98	40.00	3,352,565	-0.87(-2.13%)
Jan 08, 2015	41.00	41.22	40.82	40.87	3,877,408	+0.14(+0.34%)
Jan 07, 2015	40.46	41.16	40.11	40.73	6,408,386	+1.44(+3.65%)
Jan 06, 2015	39.42	39.93	38.78	39.30	5,318,709	-0.05(-0.14%)
Jan 05, 2015	39.42	39.76	39.12	39.35	3,572,003	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.